ELO.TO Historical Prices | Stock Alarm Pro

ELO.TOELO.TO

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/9/2026	$3.00	$3.23	$2.98	$3.14	343,215
1/8/2026	$2.82	$2.94	$2.77	$2.90	233,400
1/7/2026	$3.00	$3.04	$2.90	$2.95	313,008
1/6/2026	$3.02	$3.25	$2.91	$3.19	465,100
1/5/2026	$3.26	$3.32	$2.82	$2.85	606,700
1/2/2026	$2.96	$3.14	$2.89	$3.14	416,216
12/31/2025	$2.80	$2.84	$2.65	$2.81	186,000
12/30/2025	$2.85	$2.92	$2.78	$2.82	295,100
12/29/2025	$2.53	$2.92	$2.49	$2.67	585,400
12/23/2025	$2.59	$2.63	$2.45	$2.57	316,300
12/22/2025	$2.50	$2.59	$2.40	$2.52	366,500
12/19/2025	$2.34	$2.62	$2.25	$2.44	779,601
12/18/2025	$2.24	$2.40	$2.24	$2.35	158,300
12/17/2025	$2.25	$2.40	$2.12	$2.24	585,134
12/16/2025	$2.07	$2.22	$2.02	$2.21	303,823
12/15/2025	$2.20	$2.23	$2.08	$2.09	320,131
12/12/2025	$2.21	$2.21	$2.07	$2.13	417,300
12/11/2025	$2.00	$2.30	$1.98	$2.20	921,105
12/10/2025	$2.10	$2.10	$1.93	$1.95	534,223
12/9/2025	$1.83	$2.06	$1.80	$1.96	689,729
12/8/2025	$1.85	$1.85	$1.71	$1.73	162,036
12/5/2025	$1.80	$1.86	$1.79	$1.84	233,700
12/4/2025	$1.74	$1.79	$1.71	$1.77	165,300
12/3/2025	$1.90	$1.90	$1.68	$1.71	377,800
12/2/2025	$1.83	$1.90	$1.79	$1.87	231,300
12/1/2025	$2.00	$2.00	$1.75	$1.81	982,430
11/28/2025	$1.70	$1.91	$1.66	$1.89	774,000
11/27/2025	$1.56	$1.60	$1.56	$1.59	37,500
11/26/2025	$1.40	$1.58	$1.40	$1.56	172,400
11/25/2025	$1.40	$1.41	$1.35	$1.39	118,701
11/24/2025	$1.35	$1.42	$1.35	$1.41	97,929
11/21/2025	$1.32	$1.36	$1.32	$1.34	57,745
11/20/2025	$1.48	$1.48	$1.30	$1.32	81,024
11/19/2025	$1.40	$1.51	$1.39	$1.45	131,632
11/18/2025	$1.39	$1.42	$1.37	$1.38	81,128
11/17/2025	$1.45	$1.51	$1.37	$1.37	237,900
11/14/2025	$1.30	$1.42	$1.28	$1.39	172,700
11/13/2025	$1.44	$1.44	$1.31	$1.33	168,443
11/12/2025	$1.35	$1.44	$1.35	$1.41	231,700
11/11/2025	$1.33	$1.34	$1.24	$1.29	281,040
11/10/2025	$1.25	$1.33	$1.21	$1.29	170,400
11/7/2025	$1.23	$1.24	$1.20	$1.20	52,702
11/6/2025	$1.20	$1.24	$1.15	$1.23	241,340
11/5/2025	$1.21	$1.25	$1.16	$1.19	95,600
11/4/2025	$1.29	$1.29	$1.20	$1.21	302,625
11/3/2025	$1.35	$1.35	$1.26	$1.29	308,100
10/31/2025	$1.34	$1.37	$1.34	$1.35	363,800
10/30/2025	$1.33	$1.34	$1.32	$1.33	199,410
10/29/2025	$1.42	$1.42	$1.33	$1.33	112,200
10/28/2025	$1.38	$1.40	$1.36	$1.39	121,133
10/27/2025	$1.40	$1.41	$1.33	$1.37	88,500
10/24/2025	$1.43	$1.44	$1.40	$1.41	75,900
10/23/2025	$1.45	$1.47	$1.41	$1.42	90,900
10/22/2025	$1.47	$1.48	$1.39	$1.46	152,039
10/21/2025	$1.53	$1.55	$1.46	$1.49	243,819
10/20/2025	$1.49	$1.63	$1.49	$1.62	315,000
10/17/2025	$1.50	$1.69	$1.48	$1.55	420,800
10/16/2025	$1.80	$1.85	$1.70	$1.72	242,600
10/15/2025	$1.85	$1.85	$1.71	$1.78	217,200
10/14/2025	$1.81	$1.86	$1.72	$1.80	890,600

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance