ELPE.ATELPE.AT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $8.90 | $8.90 | $8.80 | $8.86 | 233,812 |
| 1/14/2026 | $8.85 | $8.95 | $8.77 | $8.89 | 430,913 |
| 1/13/2026 | $8.49 | $8.88 | $8.49 | $8.73 | 810,559 |
| 1/12/2026 | $8.41 | $8.53 | $8.41 | $8.41 | 349,524 |
| 1/9/2026 | $8.50 | $8.66 | $8.40 | $8.41 | 395,142 |
| 1/8/2026 | $8.69 | $8.69 | $8.49 | $8.50 | 566,521 |
| 1/7/2026 | $8.80 | $8.98 | $8.58 | $8.63 | 495,270 |
| 1/5/2026 | $8.53 | $8.87 | $8.50 | $8.83 | 545,295 |
| 1/2/2026 | $8.50 | $8.58 | $8.40 | $8.53 | 370,931 |
| 12/31/2025 | $8.50 | $8.54 | $8.36 | $8.36 | 102,119 |
| 12/30/2025 | $8.45 | $8.51 | $8.37 | $8.37 | 175,703 |
| 12/29/2025 | $8.50 | $8.52 | $8.43 | $8.47 | 160,405 |
| 12/23/2025 | $8.51 | $8.60 | $8.47 | $8.49 | 266,640 |
| 12/22/2025 | $8.45 | $8.63 | $8.45 | $8.56 | 392,373 |
| 12/19/2025 | $8.25 | $8.55 | $8.25 | $8.41 | 607,318 |
| 12/18/2025 | $8.30 | $8.37 | $8.24 | $8.29 | 468,129 |
| 12/17/2025 | $8.32 | $8.37 | $8.23 | $8.29 | 227,717 |
| 12/16/2025 | $8.43 | $8.43 | $8.24 | $8.32 | 346,567 |
| 12/15/2025 | $8.43 | $8.46 | $8.38 | $8.42 | 242,214 |
| 12/12/2025 | $8.60 | $8.60 | $8.40 | $8.43 | 255,133 |
| 12/11/2025 | $8.51 | $8.59 | $8.49 | $8.59 | 277,244 |
| 12/10/2025 | $8.59 | $8.61 | $8.46 | $8.57 | 258,907 |
| 12/9/2025 | $8.63 | $8.69 | $8.50 | $8.55 | 324,580 |
| 12/8/2025 | $8.50 | $8.63 | $8.45 | $8.63 | 298,808 |
| 12/5/2025 | $8.34 | $8.50 | $8.32 | $8.50 | 254,797 |
| 12/4/2025 | $8.32 | $8.44 | $8.32 | $8.34 | 107,366 |
| 12/3/2025 | $8.40 | $8.44 | $8.30 | $8.40 | 146,723 |
| 12/2/2025 | $8.28 | $8.40 | $8.28 | $8.39 | 131,675 |
| 12/1/2025 | $8.27 | $8.35 | $8.25 | $8.29 | 139,313 |
| 11/28/2025 | $8.32 | $8.32 | $8.25 | $8.27 | 130,926 |
| 11/27/2025 | $8.40 | $8.40 | $8.26 | $8.32 | 162,982 |
| 11/26/2025 | $8.48 | $8.48 | $8.35 | $8.40 | 279,599 |
| 11/25/2025 | $8.43 | $8.50 | $8.35 | $8.39 | 394,920 |
| 11/24/2025 | $8.39 | $8.48 | $8.39 | $8.47 | 466,242 |
| 11/21/2025 | $8.19 | $8.40 | $8.19 | $8.39 | 336,720 |
| 11/20/2025 | $8.30 | $8.42 | $8.29 | $8.35 | 417,412 |
| 11/19/2025 | $8.09 | $8.29 | $8.09 | $8.28 | 609,954 |
| 11/18/2025 | $8.20 | $8.26 | $8.00 | $8.09 | 603,224 |
| 11/17/2025 | $8.20 | $8.26 | $8.15 | $8.20 | 463,842 |
| 11/14/2025 | $8.20 | $8.21 | $8.08 | $8.12 | 355,889 |
| 11/13/2025 | $8.15 | $8.20 | $8.04 | $8.20 | 492,557 |
| 11/12/2025 | $7.90 | $8.12 | $7.90 | $8.02 | 519,816 |
| 11/11/2025 | $7.88 | $7.94 | $7.86 | $7.94 | 444,392 |
| 11/10/2025 | $7.91 | $8.00 | $7.86 | $7.88 | 292,527 |
| 11/7/2025 | $7.88 | $7.95 | $7.81 | $7.90 | 384,264 |
| 11/6/2025 | $7.81 | $7.87 | $7.72 | $7.83 | 564,100 |
| 11/5/2025 | $7.75 | $7.83 | $7.68 | $7.71 | 452,776 |
| 11/4/2025 | $7.80 | $7.87 | $7.66 | $7.72 | 573,239 |
| 11/3/2025 | $7.75 | $7.91 | $7.72 | $7.90 | 890,224 |
| 10/31/2025 | $7.70 | $7.79 | $7.63 | $7.64 | 14.04M |
| 10/30/2025 | $8.13 | $8.21 | $7.90 | $8.10 | 209,790 |
| 10/29/2025 | $8.15 | $8.29 | $8.13 | $8.13 | 314,236 |
| 10/27/2025 | $8.11 | $8.28 | $8.11 | $8.14 | 149,410 |
| 10/24/2025 | $8.20 | $8.30 | $8.20 | $8.20 | 194,288 |
| 10/23/2025 | $8.06 | $8.28 | $8.05 | $8.20 | 203,966 |
| 10/22/2025 | $8.20 | $8.20 | $8.06 | $8.20 | 105,915 |
| 10/21/2025 | $8.06 | $8.16 | $8.01 | $8.10 | 202,028 |
| 10/20/2025 | $7.93 | $8.07 | $7.93 | $8.06 | 97,167 |
| 10/17/2025 | $7.87 | $7.95 | $7.73 | $7.92 | 209,410 |