ENBPENBP
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $23.42 | $23.50 | $23.42 | $23.50 | 600 |
| 1/8/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 4 |
| 1/7/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 220 |
| 1/6/2026 | $23.25 | $23.50 | $23.25 | $23.50 | 1,101 |
| 1/5/2026 | $23.01 | $23.01 | $23.01 | $23.01 | 635 |
| 1/2/2026 | $23.25 | $23.25 | $23.25 | $23.25 | 400 |
| 12/31/2025 | $23.50 | $23.50 | $23.50 | $23.50 | 1,111 |
| 12/30/2025 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 12/29/2025 | $23.00 | $23.00 | $22.92 | $23.00 | 502 |
| 12/26/2025 | $22.91 | $22.91 | $22.40 | $22.40 | 1,900 |
| 12/24/2025 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 12/23/2025 | $23.11 | $23.22 | $22.31 | $22.55 | 7,613 |
| 12/22/2025 | $22.92 | $22.92 | $22.92 | $22.92 | 2,778 |
| 12/19/2025 | $22.92 | $22.92 | $22.92 | $22.92 | 2,778 |
| 12/18/2025 | $22.92 | $22.92 | $22.92 | $22.92 | 2,778 |
| 12/17/2025 | $23.10 | $23.16 | $22.75 | $22.92 | 6,214 |
| 12/16/2025 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
| 12/15/2025 | $23.00 | $23.03 | $23.00 | $23.00 | 2,438 |
| 12/12/2025 | $22.75 | $23.09 | $22.75 | $22.89 | 1,700 |
| 12/11/2025 | $22.89 | $23.00 | $22.89 | $23.00 | 1,719 |
| 12/10/2025 | $22.75 | $22.77 | $22.75 | $22.75 | 900 |
| 12/9/2025 | $22.30 | $22.75 | $22.30 | $22.75 | 2,600 |
| 12/8/2025 | $22.23 | $22.23 | $22.23 | $22.23 | 5 |
| 12/5/2025 | $22.23 | $22.23 | $22.23 | $22.23 | 5 |
| 12/4/2025 | $22.23 | $22.23 | $22.23 | $22.23 | 310 |
| 12/3/2025 | $22.20 | $22.23 | $22.20 | $22.23 | 1,300 |
| 12/2/2025 | $22.33 | $22.33 | $22.33 | $22.33 | 310 |
| 12/1/2025 | $22.20 | $22.20 | $22.20 | $22.20 | 600 |
| 11/28/2025 | $22.32 | $22.33 | $22.32 | $22.33 | 410 |
| 11/26/2025 | $22.20 | $22.20 | $22.20 | $22.20 | 320 |
| 11/25/2025 | $22.15 | $22.20 | $22.15 | $22.20 | 420 |
| 11/24/2025 | $22.00 | $22.00 | $22.00 | $22.00 | 574 |
| 11/21/2025 | $21.80 | $22.00 | $21.70 | $22.00 | 3,711 |
| 11/20/2025 | $22.15 | $22.15 | $21.45 | $21.79 | 20,000 |
| 11/19/2025 | $22.15 | $22.15 | $22.15 | $22.15 | 250 |
| 11/18/2025 | $22.07 | $22.30 | $22.07 | $22.15 | 1,600 |
| 11/17/2025 | $22.00 | $22.00 | $22.00 | $22.00 | 3,519 |
| 11/14/2025 | $22.32 | $22.32 | $21.61 | $22.00 | 6,200 |
| 11/13/2025 | $22.05 | $22.05 | $22.05 | $22.05 | 8,607 |
| 11/12/2025 | $22.00 | $22.42 | $22.00 | $22.00 | 7,040 |
| 11/11/2025 | $21.80 | $22.07 | $21.80 | $21.95 | 15,723 |
| 11/10/2025 | $22.30 | $22.30 | $22.30 | $22.30 | 306 |
| 11/7/2025 | $22.06 | $22.30 | $21.61 | $22.15 | 19,232 |
| 11/6/2025 | $23.00 | $23.00 | $23.00 | $23.00 | 7,310 |
| 11/5/2025 | $22.50 | $23.00 | $22.50 | $23.00 | 9,400 |
| 11/4/2025 | $22.05 | $23.00 | $22.05 | $23.00 | 2,218 |
| 11/3/2025 | $23.01 | $23.01 | $23.00 | $23.00 | 2,100 |
| 10/31/2025 | $23.00 | $23.00 | $23.00 | $23.00 | 1,700 |
| 10/30/2025 | $22.45 | $23.11 | $22.45 | $23.00 | 2,700 |
| 10/29/2025 | $22.95 | $23.00 | $22.95 | $23.00 | 628 |
| 10/28/2025 | $22.45 | $22.45 | $22.45 | $22.45 | 200 |
| 10/27/2025 | $22.21 | $22.21 | $22.21 | $22.21 | 330 |
| 10/24/2025 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 10/23/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 208 |
| 10/22/2025 | $21.90 | $22.97 | $21.70 | $22.40 | 12,909 |
| 10/21/2025 | $20.40 | $21.02 | $20.36 | $20.75 | 3,500 |
| 10/20/2025 | $20.15 | $20.40 | $19.66 | $20.16 | 1,400 |
| 10/17/2025 | $19.80 | $19.80 | $19.65 | $19.65 | 800 |
| 10/16/2025 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 10/15/2025 | $20.00 | $20.00 | $20.00 | $20.00 | - |