ENELAM.SNENELAM.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $86.21 | $87.41 | $86.21 | $86.50 | 22.13M |
| 1/13/2026 | $87.99 | $87.99 | $85.80 | $86.92 | 70.35M |
| 1/12/2026 | $87.99 | $87.99 | $87.21 | $87.70 | 18.82M |
| 1/9/2026 | $87.50 | $87.97 | $87.16 | $87.97 | 17.75M |
| 1/8/2026 | $87.85 | $87.85 | $87.30 | $87.50 | 33.63M |
| 1/7/2026 | $87.89 | $87.89 | $87.02 | $87.29 | 52.88M |
| 1/6/2026 | $87.00 | $88.19 | $86.97 | $87.70 | 64.61M |
| 1/5/2026 | $86.94 | $87.09 | $86.00 | $86.76 | 54.90M |
| 1/2/2026 | $86.00 | $86.60 | $86.00 | $86.60 | 29.32M |
| 12/30/2025 | $86.00 | $86.60 | $85.57 | $85.66 | 18.98M |
| 12/29/2025 | $85.16 | $85.81 | $84.87 | $85.75 | 23.31M |
| 12/26/2025 | $85.30 | $85.69 | $85.10 | $85.46 | 5.72M |
| 12/24/2025 | $85.01 | $85.26 | $85.00 | $85.05 | 49.76M |
| 12/23/2025 | $86.00 | $86.40 | $85.00 | $85.00 | 34.74M |
| 12/22/2025 | $86.20 | $86.27 | $85.79 | $86.00 | 21.98M |
| 12/19/2025 | $86.73 | $86.89 | $85.93 | $86.20 | 129.57M |
| 12/18/2025 | $86.89 | $86.89 | $85.53 | $85.71 | 74.84M |
| 12/17/2025 | $86.70 | $87.10 | $85.00 | $85.80 | 214.12M |
| 12/16/2025 | $87.52 | $88.50 | $87.42 | $87.42 | 64.64M |
| 12/15/2025 | $89.02 | $89.02 | $87.42 | $87.50 | 104.26M |
| 12/12/2025 | $89.00 | $89.25 | $88.00 | $88.48 | 111.34M |
| 12/11/2025 | $88.40 | $89.04 | $88.00 | $88.40 | 80.53M |
| 12/10/2025 | $88.49 | $88.90 | $87.60 | $87.71 | 26.67M |
| 12/9/2025 | $89.00 | $89.12 | $87.18 | $88.00 | 40.25M |
| 12/5/2025 | $89.04 | $89.63 | $88.42 | $89.00 | 17.59M |
| 12/4/2025 | $89.02 | $89.50 | $88.30 | $89.20 | 23.58M |
| 12/3/2025 | $89.90 | $90.50 | $88.81 | $88.81 | 25.20M |
| 12/2/2025 | $90.11 | $90.11 | $88.81 | $88.81 | 69.66M |
| 12/1/2025 | $89.97 | $90.10 | $89.08 | $90.10 | 51.57M |
| 11/28/2025 | $90.53 | $90.72 | $89.84 | $90.10 | 17.26M |
| 11/27/2025 | $90.50 | $90.50 | $89.52 | $89.81 | 8.61M |
| 11/26/2025 | $90.00 | $91.00 | $89.59 | $90.50 | 62.70M |
| 11/25/2025 | $90.33 | $90.55 | $89.61 | $89.70 | 22.48M |
| 11/24/2025 | $90.97 | $90.98 | $89.44 | $89.44 | 302.59M |
| 11/21/2025 | $89.34 | $90.97 | $86.21 | $90.73 | 30.82M |
| 11/20/2025 | $89.33 | $91.00 | $89.09 | $89.35 | 28.74M |
| 11/19/2025 | $89.71 | $90.50 | $88.82 | $89.32 | 37.55M |
| 11/18/2025 | $90.75 | $90.80 | $89.62 | $90.35 | 41.93M |
| 11/17/2025 | $90.00 | $91.50 | $89.79 | $90.75 | 66.86M |
| 11/14/2025 | $90.00 | $90.87 | $89.30 | $89.52 | 39.09M |
| 11/13/2025 | $90.74 | $91.32 | $89.52 | $89.80 | 226.23M |
| 11/12/2025 | $90.70 | $92.00 | $90.51 | $90.75 | 89.42M |
| 11/11/2025 | $89.39 | $91.84 | $88.49 | $91.84 | 58.81M |
| 11/10/2025 | $90.74 | $90.74 | $89.00 | $89.00 | 27.11M |
| 11/7/2025 | $90.00 | $92.00 | $90.00 | $90.00 | 37.48M |
| 11/6/2025 | $89.10 | $89.90 | $88.60 | $89.80 | 68.61M |
| 11/5/2025 | $88.50 | $89.31 | $88.45 | $88.52 | 29.36M |
| 11/4/2025 | $89.71 | $89.84 | $88.30 | $88.30 | 52.90M |
| 11/3/2025 | $89.00 | $93.93 | $88.38 | $89.80 | 102.28M |
| 10/30/2025 | $88.60 | $89.47 | $88.30 | $89.00 | 27.27M |
| 10/29/2025 | $88.21 | $89.82 | $88.21 | $88.50 | 38.27M |
| 10/28/2025 | $90.25 | $90.61 | $88.10 | $88.67 | 32.13M |
| 10/27/2025 | $89.00 | $91.48 | $88.52 | $90.25 | 31.45M |
| 10/24/2025 | $88.50 | $88.85 | $88.20 | $88.40 | 25.29M |
| 10/23/2025 | $88.60 | $88.60 | $87.30 | $88.00 | 52.35M |
| 10/22/2025 | $88.00 | $89.00 | $87.40 | $87.60 | 22.16M |
| 10/21/2025 | $89.64 | $90.20 | $88.53 | $88.70 | 7.76M |
| 10/20/2025 | $88.00 | $90.19 | $88.00 | $89.80 | 34.06M |
| 10/17/2025 | $89.00 | $89.50 | $87.28 | $88.30 | 211.99M |