EOAN.DEEOAN.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $17.18 | $17.24 | $16.95 | $17.20 | 3.83M |
| 1/14/2026 | $16.84 | $16.99 | $16.74 | $16.90 | 3.21M |
| 1/13/2026 | $16.95 | $16.95 | $16.54 | $16.58 | 3.42M |
| 1/12/2026 | $16.85 | $17.01 | $16.75 | $16.84 | 3.23M |
| 1/9/2026 | $16.84 | $16.93 | $16.71 | $16.82 | 4.67M |
| 1/8/2026 | $16.72 | $16.98 | $16.71 | $16.98 | 3.99M |
| 1/7/2026 | $16.50 | $16.89 | $16.50 | $16.70 | 4.17M |
| 1/6/2026 | $16.31 | $16.77 | $16.31 | $16.52 | 4.25M |
| 1/5/2026 | $16.39 | $16.54 | $16.16 | $16.31 | 3.75M |
| 1/2/2026 | $16.15 | $16.48 | $16.12 | $16.43 | 3.35M |
| 12/30/2025 | $16.02 | $16.13 | $16.02 | $16.13 | 1.99M |
| 12/29/2025 | $16.01 | $16.03 | $15.88 | $15.99 | 2.01M |
| 12/23/2025 | $15.80 | $16.01 | $15.78 | $15.89 | 2.85M |
| 12/22/2025 | $15.84 | $15.85 | $15.63 | $15.66 | 2.10M |
| 12/19/2025 | $15.81 | $15.95 | $15.61 | $15.90 | 16.29M |
| 12/18/2025 | $15.66 | $15.83 | $15.62 | $15.70 | 3.45M |
| 12/17/2025 | $15.50 | $15.88 | $15.44 | $15.60 | 4.39M |
| 12/16/2025 | $15.48 | $15.52 | $15.37 | $15.37 | 4.03M |
| 12/15/2025 | $15.36 | $15.41 | $15.10 | $15.34 | 3.86M |
| 12/12/2025 | $15.02 | $15.31 | $14.99 | $15.30 | 5.83M |
| 12/11/2025 | $15.41 | $15.42 | $14.98 | $15.02 | 5.58M |
| 12/10/2025 | $15.61 | $15.79 | $15.46 | $15.52 | 3.82M |
| 12/9/2025 | $15.49 | $15.65 | $15.48 | $15.58 | 2.73M |
| 12/8/2025 | $15.40 | $15.54 | $15.36 | $15.48 | 2.86M |
| 12/5/2025 | $15.58 | $15.61 | $15.38 | $15.46 | 3.78M |
| 12/4/2025 | $15.75 | $15.76 | $15.53 | $15.62 | 3.58M |
| 12/3/2025 | $15.46 | $15.83 | $15.39 | $15.79 | 6.13M |
| 12/2/2025 | $15.31 | $15.36 | $15.23 | $15.31 | 3.19M |
| 12/1/2025 | $15.34 | $15.41 | $15.18 | $15.21 | 3.37M |
| 11/28/2025 | $15.31 | $15.35 | $15.17 | $15.35 | 3.06M |
| 11/27/2025 | $15.55 | $15.55 | $15.10 | $15.33 | 4.91M |
| 11/26/2025 | $15.30 | $15.53 | $15.22 | $15.53 | 3.45M |
| 11/25/2025 | $15.40 | $15.42 | $15.21 | $15.35 | 2.58M |
| 11/24/2025 | $15.52 | $15.60 | $15.31 | $15.31 | 6.96M |
| 11/21/2025 | $15.64 | $15.64 | $15.34 | $15.50 | 4.52M |
| 11/20/2025 | $15.23 | $15.48 | $15.23 | $15.47 | 2.61M |
| 11/19/2025 | $15.29 | $15.50 | $15.20 | $15.30 | 4.16M |
| 11/18/2025 | $15.22 | $15.47 | $15.07 | $15.39 | 5.75M |
| 11/17/2025 | $15.32 | $15.34 | $15.16 | $15.29 | 3.04M |
| 11/14/2025 | $15.13 | $15.27 | $15.04 | $15.25 | 3.96M |
| 11/13/2025 | $15.31 | $15.41 | $15.12 | $15.19 | 7.97M |
| 11/12/2025 | $15.72 | $16.01 | $15.05 | $15.46 | 10.28M |
| 11/11/2025 | $16.05 | $16.09 | $15.80 | $16.04 | 3.94M |
| 11/10/2025 | $16.11 | $16.14 | $16.00 | $16.01 | 3.85M |
| 11/7/2025 | $16.12 | $16.18 | $15.95 | $16.16 | 3.76M |
| 11/6/2025 | $16.20 | $16.23 | $15.99 | $16.16 | 3.18M |
| 11/5/2025 | $15.90 | $16.06 | $15.85 | $16.06 | 3.26M |
| 11/4/2025 | $15.85 | $15.86 | $15.66 | $15.86 | 2.70M |
| 11/3/2025 | $16.12 | $16.19 | $15.88 | $15.89 | 2.66M |
| 10/31/2025 | $16.32 | $16.32 | $16.07 | $16.14 | 2.33M |
| 10/30/2025 | $16.26 | $16.32 | $16.18 | $16.32 | 2.77M |
| 10/29/2025 | $16.21 | $16.31 | $16.15 | $16.26 | 2.66M |
| 10/28/2025 | $16.20 | $16.29 | $16.09 | $16.25 | 2.35M |
| 10/27/2025 | $16.05 | $16.18 | $15.98 | $16.07 | 3.22M |
| 10/24/2025 | $15.97 | $16.09 | $15.79 | $16.09 | 3.57M |
| 10/23/2025 | $16.07 | $16.11 | $15.93 | $16.04 | 3.13M |
| 10/22/2025 | $16.42 | $16.47 | $16.11 | $16.11 | 4.26M |
| 10/21/2025 | $16.40 | $16.49 | $16.32 | $16.35 | 2.13M |
| 10/20/2025 | $16.30 | $16.49 | $16.25 | $16.40 | 3.00M |
| 10/17/2025 | $16.39 | $16.43 | $16.23 | $16.27 | 3.53M |