EQTL3.SAEQTL3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $38.06 | $38.23 | $36.95 | $37.33 | 5.28M |
| 1/12/2026 | $38.86 | $39.07 | $38.00 | $38.30 | 5.18M |
| 1/9/2026 | $38.79 | $39.16 | $38.70 | $38.89 | 3.92M |
| 1/8/2026 | $38.25 | $38.81 | $38.09 | $38.80 | 4.98M |
| 1/7/2026 | $38.90 | $38.99 | $38.17 | $38.25 | 4.18M |
| 1/6/2026 | $38.92 | $39.47 | $38.79 | $38.99 | 4.65M |
| 1/5/2026 | $38.40 | $38.64 | $37.99 | $38.60 | 4.76M |
| 1/2/2026 | $38.62 | $38.73 | $38.30 | $38.30 | 5.03M |
| 12/30/2025 | $38.20 | $38.56 | $38.20 | $38.50 | 5.15M |
| 12/29/2025 | $38.50 | $38.50 | $37.71 | $38.50 | 5.63M |
| 12/26/2025 | $38.08 | $38.62 | $38.03 | $38.50 | 2.19M |
| 12/23/2025 | $37.75 | $38.56 | $37.72 | $38.43 | 3.47M |
| 12/22/2025 | $38.49 | $38.49 | $37.50 | $37.60 | 5.91M |
| 12/19/2025 | $38.42 | $39.44 | $38.42 | $38.71 | 11.81M |
| 12/18/2025 | $37.84 | $38.86 | $37.30 | $38.55 | 9.79M |
| 12/17/2025 | $38.32 | $38.67 | $37.75 | $38.09 | 23.44M |
| 12/16/2025 | $39.89 | $40.04 | $38.88 | $38.98 | 10.86M |
| 12/15/2025 | $40.31 | $40.86 | $40.01 | $40.45 | 6.49M |
| 12/12/2025 | $39.12 | $39.86 | $38.92 | $39.83 | 7.90M |
| 12/11/2025 | $38.34 | $39.25 | $38.25 | $38.88 | 5.08M |
| 12/10/2025 | $38.57 | $38.76 | $38.19 | $38.50 | 4.77M |
| 12/9/2025 | $38.74 | $38.87 | $37.87 | $38.55 | 7.56M |
| 12/8/2025 | $39.45 | $39.46 | $38.29 | $38.93 | 12.51M |
| 12/5/2025 | $41.21 | $41.50 | $38.86 | $39.24 | 11.18M |
| 12/4/2025 | $40.30 | $41.28 | $40.27 | $41.25 | 10.10M |
| 12/3/2025 | $40.45 | $40.51 | $39.94 | $40.16 | 4.38M |
| 12/2/2025 | $39.57 | $40.22 | $39.38 | $40.20 | 7.44M |
| 12/1/2025 | $39.68 | $39.74 | $39.22 | $39.30 | 5.01M |
| 11/28/2025 | $39.69 | $39.97 | $39.38 | $39.76 | 6.19M |
| 11/27/2025 | $39.70 | $39.83 | $39.59 | $39.66 | 5.51M |
| 11/26/2025 | $39.25 | $39.86 | $39.11 | $39.70 | 15.33M |
| 11/25/2025 | $38.70 | $39.15 | $38.57 | $39.15 | 3.85M |
| 11/24/2025 | $38.72 | $38.98 | $38.56 | $38.75 | 6.91M |
| 11/21/2025 | $38.81 | $38.95 | $38.34 | $38.84 | 6.43M |
| 11/19/2025 | $38.99 | $39.15 | $38.64 | $38.91 | 5.60M |
| 11/18/2025 | $39.04 | $39.47 | $38.89 | $39.18 | 5.68M |
| 11/17/2025 | $39.43 | $39.63 | $39.11 | $39.26 | 14.33M |
| 11/14/2025 | $39.26 | $39.84 | $38.92 | $39.46 | 8.78M |
| 11/13/2025 | $39.51 | $39.65 | $38.89 | $39.28 | 6.94M |
| 11/12/2025 | $39.00 | $39.56 | $38.94 | $39.50 | 8.01M |
| 11/11/2025 | $38.43 | $39.50 | $38.22 | $39.12 | 14.68M |
| 11/10/2025 | $38.04 | $38.27 | $37.83 | $38.09 | 7.54M |
| 11/7/2025 | $37.60 | $37.86 | $37.15 | $37.79 | 9.81M |
| 11/6/2025 | $37.51 | $37.71 | $37.05 | $37.60 | 7.56M |
| 11/5/2025 | $38.14 | $38.75 | $37.75 | $38.55 | 14.69M |
| 11/4/2025 | $37.51 | $38.02 | $37.48 | $37.76 | 12.61M |
| 11/3/2025 | $36.90 | $37.75 | $36.75 | $37.60 | 28.42M |
| 10/31/2025 | $36.95 | $36.95 | $36.18 | $36.65 | 6.70M |
| 10/30/2025 | $36.42 | $36.81 | $36.20 | $36.81 | 8.95M |
| 10/29/2025 | $36.40 | $37.04 | $36.30 | $36.70 | 20.99M |
| 10/28/2025 | $37.18 | $37.24 | $35.34 | $36.09 | 28.33M |
| 10/27/2025 | $37.38 | $37.55 | $37.06 | $37.28 | 6.29M |
| 10/24/2025 | $36.89 | $37.37 | $36.80 | $37.10 | 4.51M |
| 10/23/2025 | $36.70 | $36.89 | $36.28 | $36.68 | 4.93M |
| 10/22/2025 | $36.39 | $36.57 | $35.96 | $36.57 | 7.35M |
| 10/21/2025 | $36.42 | $36.67 | $36.04 | $36.26 | 4.58M |
| 10/20/2025 | $36.55 | $36.74 | $36.31 | $36.50 | 5.66M |
| 10/17/2025 | $35.51 | $36.53 | $35.51 | $36.33 | 12.51M |
| 10/16/2025 | $35.32 | $35.96 | $35.32 | $35.88 | 5.98M |