EQU.JOEQU.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1819.00 | $1843.00 | $1815.00 | $1838.00 | 635,411 |
| 1/14/2026 | $1790.00 | $1840.00 | $1790.00 | $1817.00 | 771,049 |
| 1/13/2026 | $1796.00 | $1834.00 | $1791.00 | $1827.00 | 687,633 |
| 1/12/2026 | $1834.00 | $1839.00 | $1798.00 | $1813.00 | 562,157 |
| 1/9/2026 | $1848.00 | $1850.00 | $1824.00 | $1838.00 | 415,202 |
| 1/8/2026 | $1838.00 | $1847.00 | $1813.00 | $1836.00 | 349,711 |
| 1/7/2026 | $1823.00 | $1828.00 | $1797.00 | $1822.00 | 11.41M |
| 1/6/2026 | $1831.00 | $1842.00 | $1778.00 | $1821.00 | 848,934 |
| 1/5/2026 | $1846.00 | $1846.00 | $1813.00 | $1829.00 | 520,475 |
| 1/2/2026 | $1816.00 | $1844.00 | $1799.00 | $1827.00 | 231,972 |
| 12/31/2025 | $1834.00 | $1840.00 | $1820.00 | $1833.00 | 105,160 |
| 12/30/2025 | $1811.00 | $1850.00 | $1811.00 | $1831.00 | 569,435 |
| 12/29/2025 | $1809.00 | $1820.00 | $1795.00 | $1810.00 | 253,024 |
| 12/24/2025 | $1792.00 | $1803.00 | $1791.00 | $1799.00 | 58,229 |
| 12/23/2025 | $1781.00 | $1798.00 | $1774.00 | $1791.00 | 460,639 |
| 12/22/2025 | $1776.00 | $1787.00 | $1757.00 | $1778.00 | 669,386 |
| 12/19/2025 | $1772.00 | $1786.00 | $1739.00 | $1774.00 | 3.49M |
| 12/18/2025 | $1778.00 | $1809.00 | $1755.00 | $1772.00 | 749,423 |
| 12/17/2025 | $1739.00 | $1784.00 | $1720.00 | $1774.00 | 1.53M |
| 12/15/2025 | $1735.00 | $1745.00 | $1729.00 | $1736.00 | 2.93M |
| 12/12/2025 | $1745.00 | $1750.00 | $1729.00 | $1740.00 | 1.54M |
| 12/11/2025 | $1745.00 | $1751.00 | $1728.00 | $1745.00 | 2.07M |
| 12/10/2025 | $1740.00 | $1756.00 | $1731.00 | $1742.00 | 5.59M |
| 12/9/2025 | $1754.00 | $1759.00 | $1740.00 | $1743.00 | 1.61M |
| 12/8/2025 | $1778.00 | $1778.00 | $1748.00 | $1756.00 | 2.92M |
| 12/5/2025 | $1805.00 | $1811.00 | $1765.00 | $1781.00 | 1.08M |
| 12/4/2025 | $1800.00 | $1803.00 | $1780.00 | $1791.00 | 2.06M |
| 12/3/2025 | $1770.00 | $1802.00 | $1761.00 | $1801.00 | 2.45M |
| 12/2/2025 | $1792.00 | $1801.00 | $1735.00 | $1773.00 | 1.66M |
| 12/1/2025 | $1811.00 | $1825.00 | $1786.00 | $1798.00 | 588,398 |
| 11/28/2025 | $1810.00 | $1831.00 | $1805.00 | $1830.00 | 929,585 |
| 11/27/2025 | $1840.00 | $1841.00 | $1813.00 | $1817.00 | 1.09M |
| 11/26/2025 | $1809.00 | $1838.00 | $1794.00 | $1838.00 | 3.30M |
| 11/25/2025 | $1782.00 | $1808.00 | $1773.00 | $1794.00 | 593,600 |
| 11/24/2025 | $1829.00 | $1829.00 | $1780.00 | $1789.00 | 524,783 |
| 11/21/2025 | $1785.00 | $1815.00 | $1762.00 | $1810.00 | 315,493 |
| 11/20/2025 | $1770.00 | $1822.00 | $1770.00 | $1796.00 | 672,356 |
| 11/19/2025 | $1768.00 | $1783.00 | $1739.00 | $1770.00 | 311,562 |
| 11/18/2025 | $1771.00 | $1793.00 | $1760.00 | $1764.00 | 835,696 |
| 11/17/2025 | $1703.00 | $1787.00 | $1703.00 | $1773.00 | 818,823 |
| 11/14/2025 | $1762.00 | $1768.00 | $1730.00 | $1742.00 | 290,033 |
| 11/13/2025 | $1734.00 | $1775.00 | $1721.00 | $1764.00 | 470,925 |
| 11/12/2025 | $1711.00 | $1732.00 | $1699.00 | $1728.00 | 275,312 |
| 11/11/2025 | $1720.00 | $1720.00 | $1700.00 | $1700.00 | 225,192 |
| 11/10/2025 | $1715.00 | $1721.00 | $1687.00 | $1709.00 | 384,390 |
| 11/7/2025 | $1705.00 | $1721.00 | $1687.00 | $1707.00 | 1.24M |
| 11/6/2025 | $1696.00 | $1710.00 | $1696.00 | $1704.00 | 297,736 |
| 11/5/2025 | $1690.00 | $1710.00 | $1678.00 | $1700.00 | 1.40M |
| 11/4/2025 | $1699.00 | $1707.00 | $1687.00 | $1696.00 | 1.06M |
| 11/3/2025 | $1700.00 | $1708.00 | $1688.00 | $1692.00 | 947,287 |
| 10/31/2025 | $1705.00 | $1719.00 | $1639.00 | $1691.00 | 719,628 |
| 10/30/2025 | $1685.00 | $1710.00 | $1680.00 | $1710.00 | 632,021 |
| 10/29/2025 | $1706.00 | $1720.00 | $1679.00 | $1701.00 | 1.56M |
| 10/28/2025 | $1731.00 | $1760.00 | $1720.00 | $1755.00 | 590,680 |
| 10/27/2025 | $1720.00 | $1727.00 | $1700.00 | $1727.00 | 389,599 |
| 10/24/2025 | $1725.00 | $1737.00 | $1690.00 | $1708.00 | 1.02M |
| 10/23/2025 | $1701.00 | $1735.00 | $1696.00 | $1733.00 | 544,162 |
| 10/22/2025 | $1698.00 | $1714.00 | $1685.00 | $1707.00 | 1.60M |
| 10/21/2025 | $1680.00 | $1692.00 | $1675.00 | $1677.00 | 540,100 |
| 10/20/2025 | $1684.00 | $1700.00 | $1673.00 | $1680.00 | 512,420 |