ERAA.JKERAA.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $406.00 | $410.00 | $404.00 | $406.00 | 31.37M |
| 1/14/2026 | $402.00 | $408.00 | $402.00 | $406.00 | 28.26M |
| 1/13/2026 | $404.00 | $406.00 | $400.00 | $402.00 | 62.36M |
| 1/12/2026 | $406.00 | $410.00 | $402.00 | $404.00 | 55.15M |
| 1/9/2026 | $406.00 | $412.00 | $402.00 | $404.00 | 54.01M |
| 1/8/2026 | $410.00 | $414.00 | $406.00 | $406.00 | 42.88M |
| 1/7/2026 | $414.00 | $416.00 | $410.00 | $410.00 | 33.32M |
| 1/6/2026 | $414.00 | $418.00 | $412.00 | $414.00 | 28.02M |
| 1/5/2026 | $414.00 | $420.00 | $410.00 | $412.00 | 52.49M |
| 1/2/2026 | $412.00 | $416.00 | $408.00 | $412.00 | 25.98M |
| 12/30/2025 | $406.00 | $412.00 | $406.00 | $408.00 | 41.64M |
| 12/29/2025 | $408.00 | $410.00 | $404.00 | $406.00 | 23.97M |
| 12/24/2025 | $410.00 | $414.00 | $404.00 | $406.00 | 30.24M |
| 12/23/2025 | $410.00 | $420.00 | $408.00 | $408.00 | 41.63M |
| 12/22/2025 | $410.00 | $410.00 | $404.00 | $406.00 | 36.30M |
| 12/19/2025 | $418.00 | $418.00 | $408.00 | $408.00 | 40.35M |
| 12/18/2025 | $416.00 | $420.00 | $412.00 | $414.00 | 27.60M |
| 12/17/2025 | $412.00 | $422.00 | $406.00 | $416.00 | 47.70M |
| 12/16/2025 | $406.00 | $410.00 | $404.00 | $410.00 | 31.43M |
| 12/15/2025 | $408.00 | $410.00 | $404.00 | $406.00 | 28.15M |
| 12/12/2025 | $408.00 | $412.00 | $404.00 | $408.00 | 30.33M |
| 12/11/2025 | $412.00 | $416.00 | $408.00 | $408.00 | 36.57M |
| 12/10/2025 | $420.00 | $420.00 | $410.00 | $412.00 | 53.94M |
| 12/9/2025 | $430.00 | $430.00 | $414.00 | $418.00 | 100.45M |
| 12/8/2025 | $434.00 | $436.00 | $426.00 | $430.00 | 89.06M |
| 12/5/2025 | $422.00 | $434.00 | $418.00 | $432.00 | 98.06M |
| 12/4/2025 | $414.00 | $420.00 | $412.00 | $420.00 | 54.70M |
| 12/3/2025 | $410.00 | $416.00 | $406.00 | $414.00 | 40.57M |
| 12/2/2025 | $412.00 | $414.00 | $408.00 | $410.00 | 44.51M |
| 12/1/2025 | $416.00 | $418.00 | $408.00 | $412.00 | 57.87M |
| 11/28/2025 | $404.00 | $416.00 | $402.00 | $414.00 | 38.17M |
| 11/27/2025 | $408.00 | $410.00 | $402.00 | $404.00 | 22.07M |
| 11/26/2025 | $412.00 | $412.00 | $404.00 | $408.00 | 52.78M |
| 11/25/2025 | $408.00 | $414.00 | $406.00 | $412.00 | 54.34M |
| 11/24/2025 | $406.00 | $412.00 | $406.00 | $408.00 | 37.10M |
| 11/21/2025 | $410.00 | $410.00 | $400.00 | $406.00 | 95.60M |
| 11/20/2025 | $414.00 | $416.00 | $408.00 | $410.00 | 66.87M |
| 11/19/2025 | $418.00 | $420.00 | $412.00 | $414.00 | 43.29M |
| 11/18/2025 | $420.00 | $426.00 | $418.00 | $418.00 | 44.13M |
| 11/17/2025 | $422.00 | $428.00 | $420.00 | $420.00 | 38.52M |
| 11/14/2025 | $428.00 | $428.00 | $422.00 | $422.00 | 58.90M |
| 11/13/2025 | $434.00 | $436.00 | $428.00 | $430.00 | 42.27M |
| 11/12/2025 | $450.00 | $452.00 | $432.00 | $434.00 | 170.68M |
| 11/11/2025 | $428.00 | $450.00 | $424.00 | $448.00 | 152.00M |
| 11/10/2025 | $428.00 | $434.00 | $424.00 | $428.00 | 33.83M |
| 11/7/2025 | $424.00 | $430.00 | $422.00 | $428.00 | 28.87M |
| 11/6/2025 | $420.00 | $434.00 | $420.00 | $424.00 | 66.71M |
| 11/5/2025 | $420.00 | $424.00 | $418.00 | $420.00 | 17.21M |
| 11/4/2025 | $420.00 | $426.00 | $420.00 | $420.00 | 30.76M |
| 11/3/2025 | $428.00 | $428.00 | $420.00 | $420.00 | 23.70M |
| 10/31/2025 | $422.00 | $430.00 | $416.00 | $424.00 | 42.50M |
| 10/30/2025 | $434.00 | $438.00 | $418.00 | $420.00 | 77.69M |
| 10/29/2025 | $424.00 | $440.00 | $422.00 | $434.00 | 77.14M |
| 10/28/2025 | $418.00 | $428.00 | $416.00 | $424.00 | 47.42M |
| 10/27/2025 | $428.00 | $430.00 | $414.00 | $416.00 | 46.34M |
| 10/24/2025 | $442.00 | $442.00 | $422.00 | $424.00 | 54.51M |
| 10/23/2025 | $422.00 | $440.00 | $422.00 | $438.00 | 72.25M |
| 10/22/2025 | $428.00 | $432.00 | $420.00 | $422.00 | 86.23M |
| 10/21/2025 | $420.00 | $434.00 | $418.00 | $428.00 | 88.84M |
| 10/20/2025 | $406.00 | $422.00 | $404.00 | $420.00 | 95.79M |