ERCB.DEERCB.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $8.11 | $8.13 | $8.09 | $8.11 | 987 |
| 1/12/2026 | $8.05 | $8.12 | $8.05 | $8.07 | 8,619 |
| 1/9/2026 | $8.11 | $8.15 | $8.07 | $8.07 | 1,049 |
| 1/8/2026 | $8.33 | $8.37 | $8.08 | $8.08 | 1,553 |
| 1/7/2026 | $8.29 | $8.53 | $8.27 | $8.47 | 10,496 |
| 1/6/2026 | $8.41 | $8.41 | $8.09 | $8.17 | 31,747 |
| 1/5/2026 | $8.17 | $8.33 | $8.17 | $8.19 | 30,415 |
| 1/2/2026 | $8.34 | $8.36 | $8.13 | $8.13 | 1,722 |
| 12/30/2025 | $8.31 | $8.36 | $8.31 | $8.35 | 1,327 |
| 12/29/2025 | $8.25 | $8.30 | $8.25 | $8.29 | 9,560 |
| 12/23/2025 | $8.32 | $8.33 | $8.29 | $8.29 | 754 |
| 12/22/2025 | $8.34 | $8.34 | $8.30 | $8.32 | 2,981 |
| 12/19/2025 | $8.26 | $8.32 | $8.26 | $8.31 | 1,075 |
| 12/18/2025 | $8.20 | $8.30 | $8.20 | $8.27 | 6,197 |
| 12/17/2025 | $8.25 | $8.25 | $8.19 | $8.20 | 3,363 |
| 12/16/2025 | $8.19 | $8.27 | $8.19 | $8.21 | 1,587 |
| 12/15/2025 | $8.21 | $8.22 | $8.17 | $8.19 | 2,354 |
| 12/12/2025 | $8.29 | $8.29 | $8.17 | $8.17 | 265 |
| 12/11/2025 | $8.28 | $8.33 | $8.28 | $8.30 | 259 |
| 12/10/2025 | $8.31 | $8.31 | $8.25 | $8.26 | 350 |
| 12/9/2025 | $8.25 | $8.35 | $8.25 | $8.33 | 1,689 |
| 12/8/2025 | $8.19 | $8.26 | $8.19 | $8.24 | 1,147 |
| 12/5/2025 | $8.24 | $8.25 | $8.22 | $8.22 | 2,006 |
| 12/4/2025 | $8.28 | $8.28 | $8.23 | $8.23 | 3,711 |
| 12/3/2025 | $8.32 | $8.33 | $8.27 | $8.27 | 1,075 |
| 12/2/2025 | $8.31 | $8.35 | $8.31 | $8.31 | 4,607 |
| 12/1/2025 | $8.29 | $8.33 | $8.29 | $8.29 | 4,318 |
| 11/28/2025 | $8.28 | $8.30 | $8.27 | $8.30 | 2,009 |
| 11/27/2025 | $8.28 | $8.32 | $8.12 | $8.15 | 1,651 |
| 11/26/2025 | $8.26 | $8.30 | $8.22 | $8.29 | 741 |
| 11/25/2025 | $8.17 | $8.24 | $8.17 | $8.24 | 2,061 |
| 11/24/2025 | $8.22 | $8.22 | $8.12 | $8.20 | 2,108 |
| 11/21/2025 | $8.13 | $8.18 | $8.11 | $8.18 | 13,397 |
| 11/20/2025 | $8.25 | $8.33 | $8.22 | $8.22 | 10,350 |
| 11/19/2025 | $8.21 | $8.27 | $8.09 | $8.09 | 33,159 |
| 11/18/2025 | $8.33 | $8.33 | $8.20 | $8.24 | 1,983 |
| 11/17/2025 | $8.45 | $8.45 | $8.39 | $8.40 | 1,780 |
| 11/14/2025 | $8.42 | $8.49 | $8.36 | $8.46 | 15,993 |
| 11/13/2025 | $8.65 | $8.69 | $8.58 | $8.60 | 5,329 |
| 11/12/2025 | $8.63 | $8.67 | $8.61 | $8.65 | 5,122 |
| 11/11/2025 | $8.52 | $8.57 | $8.52 | $8.54 | 8,483 |
| 11/10/2025 | $8.42 | $8.46 | $8.38 | $8.39 | 29,136 |
| 11/7/2025 | $8.54 | $8.54 | $8.35 | $8.37 | 5,782 |
| 11/6/2025 | $8.52 | $8.53 | $8.47 | $8.50 | 3,962 |
| 11/5/2025 | $8.51 | $8.55 | $8.50 | $8.55 | 1,800 |
| 11/4/2025 | $8.80 | $8.80 | $8.65 | $8.66 | 7,172 |
| 11/3/2025 | $8.82 | $9.01 | $8.82 | $8.91 | 9,207 |
| 10/31/2025 | $8.79 | $8.82 | $8.70 | $8.76 | 74,126 |
| 10/30/2025 | $8.72 | $8.86 | $8.65 | $8.84 | 18,775 |
| 10/29/2025 | $8.53 | $8.87 | $8.53 | $8.72 | 29,778 |
| 10/28/2025 | $8.16 | $8.45 | $8.16 | $8.35 | 68,917 |
| 10/27/2025 | $8.21 | $8.21 | $8.15 | $8.16 | 3,042 |
| 10/24/2025 | $8.16 | $8.21 | $8.08 | $8.16 | 10,734 |
| 10/23/2025 | $8.31 | $8.31 | $8.18 | $8.23 | 25,946 |
| 10/22/2025 | $8.22 | $8.23 | $8.17 | $8.18 | 14,034 |
| 10/21/2025 | $8.15 | $8.28 | $8.15 | $8.28 | 9,509 |
| 10/20/2025 | $8.16 | $8.19 | $8.11 | $8.11 | 4,349 |
| 10/17/2025 | $8.05 | $8.16 | $8.05 | $8.12 | 5,130 |
| 10/16/2025 | $8.29 | $8.29 | $8.21 | $8.22 | 13,185 |