ERCG.DEERCG.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $8.15 | $8.21 | $8.10 | $8.19 | 17 |
| 1/12/2026 | $8.16 | $8.36 | $8.13 | $8.36 | 60 |
| 1/9/2026 | $8.21 | $8.25 | $8.13 | $8.19 | 212 |
| 1/8/2026 | $8.37 | $8.45 | $8.21 | $8.39 | 758 |
| 1/7/2026 | $8.50 | $8.58 | $8.50 | $8.54 | 16 |
| 1/6/2026 | $8.34 | $8.34 | $8.34 | $8.34 | 51 |
| 1/5/2026 | $8.49 | $8.49 | $8.37 | $8.37 | 51 |
| 1/2/2026 | $8.40 | $8.40 | $8.28 | $8.28 | 280 |
| 12/30/2025 | $8.35 | $8.35 | $8.35 | $8.35 | 30 |
| 12/29/2025 | $8.29 | $8.39 | $8.29 | $8.36 | 30 |
| 12/23/2025 | $8.36 | $8.36 | $8.36 | $8.36 | 155 |
| 12/22/2025 | $8.41 | $8.41 | $8.39 | $8.39 | 155 |
| 12/19/2025 | $8.26 | $8.38 | $8.26 | $8.38 | 2 |
| 12/18/2025 | $8.30 | $8.39 | $8.30 | $8.39 | 3 |
| 12/17/2025 | $8.34 | $8.34 | $8.34 | $8.34 | 132 |
| 12/16/2025 | $8.25 | $8.34 | $8.20 | $8.34 | 132 |
| 12/15/2025 | $8.19 | $8.34 | $8.19 | $8.34 | 45 |
| 12/12/2025 | $8.20 | $8.20 | $8.20 | $8.20 | 10 |
| 12/11/2025 | $8.37 | $8.37 | $8.37 | $8.37 | 2 |
| 12/10/2025 | $8.37 | $8.37 | $8.35 | $8.35 | 2 |
| 12/9/2025 | $8.30 | $8.39 | $8.28 | $8.39 | 17 |
| 12/8/2025 | $8.16 | $8.27 | $8.16 | $8.19 | 1,025 |
| 12/5/2025 | $8.29 | $8.29 | $8.21 | $8.21 | 14 |
| 12/4/2025 | $8.30 | $8.33 | $8.26 | $8.26 | 848 |
| 12/3/2025 | $8.38 | $8.38 | $8.38 | $8.38 | - |
| 12/2/2025 | $8.38 | $8.38 | $8.38 | $8.38 | 2 |
| 12/1/2025 | $8.37 | $8.37 | $8.37 | $8.37 | 10 |
| 11/28/2025 | $8.34 | $8.35 | $8.34 | $8.35 | 14 |
| 11/27/2025 | $8.35 | $8.35 | $8.35 | $8.35 | - |
| 11/26/2025 | $8.35 | $8.35 | $8.35 | $8.35 | - |
| 11/25/2025 | $8.24 | $8.35 | $8.24 | $8.35 | 1,178 |
| 11/24/2025 | $8.32 | $8.32 | $8.15 | $8.15 | 3,095 |
| 11/21/2025 | $8.19 | $8.29 | $8.19 | $8.29 | 75 |
| 11/20/2025 | $8.39 | $8.39 | $8.39 | $8.39 | 12 |
| 11/19/2025 | $8.32 | $8.32 | $8.32 | $8.32 | 3 |
| 11/18/2025 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 11/17/2025 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 11/14/2025 | $8.53 | $8.53 | $8.50 | $8.50 | 346 |
| 11/13/2025 | $8.75 | $8.75 | $8.72 | $8.72 | 5 |
| 11/12/2025 | $8.60 | $8.60 | $8.60 | $8.60 | 21 |
| 11/11/2025 | $8.56 | $8.56 | $8.56 | $8.56 | 1 |
| 11/10/2025 | $8.42 | $8.52 | $8.42 | $8.52 | 19 |
| 11/7/2025 | $8.63 | $8.63 | $8.37 | $8.37 | 8 |
| 11/6/2025 | $8.62 | $8.62 | $8.62 | $8.62 | 3 |
| 11/5/2025 | $8.53 | $8.65 | $8.45 | $8.65 | 95 |
| 11/4/2025 | $8.88 | $8.88 | $8.75 | $8.75 | 21 |
| 11/3/2025 | $8.86 | $9.06 | $8.86 | $9.04 | 2,902 |
| 10/31/2025 | $8.74 | $8.74 | $8.74 | $8.74 | - |
| 10/30/2025 | $8.74 | $8.74 | $8.74 | $8.74 | 25 |
| 10/29/2025 | $8.53 | $8.88 | $8.53 | $8.80 | 52 |
| 10/28/2025 | $8.17 | $8.40 | $8.17 | $8.40 | 38 |
| 10/27/2025 | $8.25 | $8.25 | $8.21 | $8.21 | 14 |
| 10/24/2025 | $8.28 | $8.28 | $8.28 | $8.28 | - |
| 10/23/2025 | $8.28 | $8.28 | $8.28 | $8.28 | 10 |
| 10/22/2025 | $8.20 | $8.20 | $8.16 | $8.16 | 16 |
| 10/21/2025 | $8.20 | $8.20 | $8.20 | $8.20 | 2 |
| 10/20/2025 | $8.22 | $8.22 | $8.11 | $8.11 | 5,332 |
| 10/17/2025 | $8.03 | $8.04 | $8.01 | $8.02 | 147 |
| 10/16/2025 | $8.30 | $8.30 | $8.15 | $8.15 | 93 |