ERES.QAERES.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1.06 | $1.06 | $1.04 | $1.04 | 8.17M |
| 1/14/2026 | $1.07 | $1.07 | $1.05 | $1.06 | 6.37M |
| 1/13/2026 | $1.06 | $1.08 | $1.06 | $1.07 | 6.35M |
| 1/12/2026 | $1.07 | $1.07 | $1.06 | $1.06 | 4.11M |
| 1/11/2026 | $1.06 | $1.08 | $1.06 | $1.07 | 5.00M |
| 1/8/2026 | $1.08 | $1.08 | $1.06 | $1.07 | 7.33M |
| 1/7/2026 | $1.09 | $1.09 | $1.08 | $1.09 | 2.06M |
| 1/6/2026 | $1.08 | $1.09 | $1.08 | $1.09 | 10.45M |
| 1/5/2026 | $1.06 | $1.08 | $1.06 | $1.08 | 11.44M |
| 1/4/2026 | $1.06 | $1.07 | $1.05 | $1.06 | 5.19M |
| 12/31/2025 | $1.06 | $1.07 | $1.06 | $1.06 | 5.88M |
| 12/30/2025 | $1.08 | $1.08 | $1.06 | $1.07 | 8.23M |
| 12/29/2025 | $1.09 | $1.09 | $1.07 | $1.07 | 4.90M |
| 12/28/2025 | $1.08 | $1.09 | $1.08 | $1.08 | 6.21M |
| 12/25/2025 | $1.09 | $1.09 | $1.08 | $1.09 | 2.16M |
| 12/24/2025 | $1.09 | $1.10 | $1.09 | $1.09 | 4.92M |
| 12/23/2025 | $1.08 | $1.10 | $1.08 | $1.09 | 6.42M |
| 12/22/2025 | $1.09 | $1.09 | $1.08 | $1.08 | 2.60M |
| 12/21/2025 | $1.09 | $1.10 | $1.09 | $1.09 | 3.04M |
| 12/17/2025 | $1.09 | $1.11 | $1.09 | $1.09 | 2.78M |
| 12/16/2025 | $1.11 | $1.11 | $1.09 | $1.09 | 4.98M |
| 12/15/2025 | $1.11 | $1.11 | $1.10 | $1.11 | 9.78M |
| 12/14/2025 | $1.11 | $1.11 | $1.11 | $1.11 | 6.84M |
| 12/11/2025 | $1.11 | $1.12 | $1.11 | $1.11 | 7.01M |
| 12/10/2025 | $1.11 | $1.11 | $1.10 | $1.11 | 4.93M |
| 12/9/2025 | $1.11 | $1.11 | $1.10 | $1.10 | 2.36M |
| 12/8/2025 | $1.12 | $1.12 | $1.11 | $1.11 | 2.74M |
| 12/7/2025 | $1.12 | $1.12 | $1.11 | $1.12 | 7.40M |
| 12/4/2025 | $1.11 | $1.13 | $1.11 | $1.12 | 4.18M |
| 12/3/2025 | $1.10 | $1.13 | $1.10 | $1.11 | 5.33M |
| 12/2/2025 | $1.10 | $1.12 | $1.09 | $1.12 | 7.68M |
| 12/1/2025 | $1.12 | $1.12 | $1.10 | $1.11 | 11.01M |
| 11/30/2025 | $1.14 | $1.14 | $1.12 | $1.12 | 3.12M |
| 11/27/2025 | $1.13 | $1.15 | $1.13 | $1.14 | 12.21M |
| 11/26/2025 | $1.09 | $1.15 | $1.07 | $1.14 | 18.20M |
| 11/25/2025 | $1.09 | $1.11 | $1.07 | $1.09 | 6.91M |
| 11/24/2025 | $1.12 | $1.12 | $1.09 | $1.10 | 6.92M |
| 11/23/2025 | $1.12 | $1.13 | $1.12 | $1.12 | 3.73M |
| 11/20/2025 | $1.13 | $1.13 | $1.12 | $1.12 | 3.02M |
| 11/19/2025 | $1.13 | $1.14 | $1.13 | $1.13 | 6.47M |
| 11/18/2025 | $1.14 | $1.14 | $1.12 | $1.13 | 6.87M |
| 11/17/2025 | $1.16 | $1.16 | $1.14 | $1.14 | 10.47M |
| 11/16/2025 | $1.16 | $1.17 | $1.16 | $1.16 | 5.88M |
| 11/13/2025 | $1.16 | $1.17 | $1.16 | $1.17 | 8.04M |
| 11/12/2025 | $1.16 | $1.17 | $1.16 | $1.17 | 7.21M |
| 11/11/2025 | $1.16 | $1.17 | $1.15 | $1.16 | 5.56M |
| 11/10/2025 | $1.15 | $1.16 | $1.15 | $1.16 | 2.43M |
| 11/9/2025 | $1.15 | $1.16 | $1.15 | $1.15 | 3.47M |
| 11/6/2025 | $1.15 | $1.16 | $1.15 | $1.15 | 5.51M |
| 11/5/2025 | $1.15 | $1.16 | $1.15 | $1.15 | 5.27M |
| 11/4/2025 | $1.15 | $1.17 | $1.15 | $1.15 | 10.42M |
| 11/3/2025 | $1.15 | $1.16 | $1.14 | $1.16 | 11.35M |
| 11/2/2025 | $1.14 | $1.15 | $1.14 | $1.14 | 10.37M |
| 10/30/2025 | $1.14 | $1.15 | $1.13 | $1.14 | 6.56M |
| 10/29/2025 | $1.15 | $1.15 | $1.14 | $1.14 | 6.75M |
| 10/28/2025 | $1.16 | $1.16 | $1.14 | $1.15 | 11.27M |
| 10/27/2025 | $1.17 | $1.19 | $1.14 | $1.14 | 16.63M |
| 10/26/2025 | $1.13 | $1.17 | $1.13 | $1.17 | 25.59M |
| 10/23/2025 | $1.12 | $1.13 | $1.11 | $1.12 | 11.87M |
| 10/22/2025 | $1.11 | $1.12 | $1.09 | $1.12 | 11.18M |
| 10/21/2025 | $1.12 | $1.13 | $1.09 | $1.11 | 15.24M |
| 10/20/2025 | $1.14 | $1.15 | $1.12 | $1.12 | 12.66M |
| 10/19/2025 | $1.13 | $1.16 | $1.13 | $1.14 | 15.16M |