ERF.PAERF.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $72.64 | $73.24 | $71.86 | $72.00 | 370,890 |
| 1/13/2026 | $72.00 | $74.32 | $71.98 | $73.12 | 515,032 |
| 1/12/2026 | $69.74 | $71.76 | $69.62 | $71.70 | 466,725 |
| 1/9/2026 | $69.10 | $70.04 | $69.04 | $69.28 | 284,542 |
| 1/8/2026 | $68.72 | $69.70 | $68.28 | $68.86 | 314,911 |
| 1/7/2026 | $68.40 | $69.34 | $68.04 | $69.00 | 483,418 |
| 1/6/2026 | $67.60 | $68.98 | $66.98 | $68.80 | 341,317 |
| 1/5/2026 | $63.94 | $67.14 | $63.94 | $67.14 | 533,821 |
| 1/2/2026 | $62.40 | $62.58 | $61.76 | $62.00 | 199,850 |
| 12/31/2025 | $62.26 | $62.48 | $62.04 | $62.40 | 112,107 |
| 12/30/2025 | $62.58 | $62.72 | $62.04 | $62.40 | 162,055 |
| 12/29/2025 | $61.92 | $62.54 | $61.44 | $62.12 | 211,947 |
| 12/24/2025 | $62.00 | $62.16 | $61.60 | $62.14 | 54,820 |
| 12/23/2025 | $62.00 | $62.10 | $61.42 | $61.62 | 147,468 |
| 12/22/2025 | $61.86 | $62.32 | $60.90 | $61.90 | 220,348 |
| 12/19/2025 | $61.60 | $62.66 | $61.54 | $61.76 | 698,450 |
| 12/18/2025 | $59.40 | $61.72 | $59.40 | $61.66 | 485,165 |
| 12/17/2025 | $58.44 | $59.34 | $58.16 | $59.26 | 371,410 |
| 12/16/2025 | $58.30 | $58.86 | $58.20 | $58.30 | 233,684 |
| 12/15/2025 | $57.90 | $58.40 | $57.82 | $58.26 | 296,201 |
| 12/12/2025 | $57.24 | $57.96 | $56.96 | $57.68 | 306,420 |
| 12/11/2025 | $57.38 | $57.88 | $57.22 | $57.46 | 230,131 |
| 12/10/2025 | $56.74 | $57.46 | $56.74 | $57.46 | 251,284 |
| 12/9/2025 | $57.30 | $57.56 | $56.34 | $56.74 | 234,966 |
| 12/8/2025 | $58.60 | $58.66 | $57.24 | $57.56 | 322,194 |
| 12/5/2025 | $59.04 | $59.26 | $58.74 | $58.82 | 253,533 |
| 12/4/2025 | $58.60 | $59.24 | $58.46 | $59.04 | 308,381 |
| 12/3/2025 | $59.42 | $59.70 | $58.44 | $58.58 | 198,879 |
| 12/2/2025 | $58.62 | $60.30 | $58.60 | $59.36 | 329,252 |
| 12/1/2025 | $58.54 | $59.34 | $58.24 | $58.96 | 219,497 |
| 11/28/2025 | $59.36 | $59.36 | $58.64 | $58.64 | 281,539 |
| 11/27/2025 | $59.04 | $59.44 | $58.82 | $59.24 | 122,002 |
| 11/26/2025 | $59.40 | $59.40 | $58.44 | $59.06 | 198,965 |
| 11/25/2025 | $58.50 | $59.16 | $57.94 | $59.02 | 186,231 |
| 11/24/2025 | $58.02 | $58.90 | $57.78 | $58.50 | 600,759 |
| 11/21/2025 | $57.00 | $57.94 | $54.86 | $57.78 | 276,891 |
| 11/20/2025 | $58.00 | $58.18 | $57.38 | $57.38 | 180,441 |
| 11/19/2025 | $57.36 | $58.20 | $57.28 | $57.40 | 176,073 |
| 11/18/2025 | $58.00 | $58.10 | $57.28 | $57.50 | 203,033 |
| 11/17/2025 | $59.20 | $59.40 | $58.48 | $58.72 | 189,047 |
| 11/14/2025 | $59.40 | $59.80 | $58.30 | $58.96 | 184,932 |
| 11/13/2025 | $59.42 | $60.42 | $59.06 | $59.50 | 199,044 |
| 11/12/2025 | $58.92 | $59.80 | $58.88 | $59.38 | 246,068 |
| 11/11/2025 | $58.16 | $59.10 | $58.10 | $58.74 | 181,071 |
| 11/10/2025 | $58.52 | $58.62 | $58.00 | $58.00 | 212,562 |
| 11/7/2025 | $58.90 | $59.10 | $57.28 | $58.28 | 246,656 |
| 11/6/2025 | $59.40 | $59.52 | $58.26 | $58.62 | 263,726 |
| 11/5/2025 | $59.48 | $59.50 | $58.92 | $59.06 | 240,921 |
| 11/4/2025 | $59.76 | $59.94 | $58.38 | $59.82 | 261,219 |
| 11/3/2025 | $61.34 | $61.54 | $59.96 | $60.18 | 219,719 |
| 10/31/2025 | $60.78 | $61.40 | $60.68 | $61.14 | 276,442 |
| 10/30/2025 | $60.50 | $61.16 | $60.34 | $60.62 | 261,099 |
| 10/29/2025 | $60.74 | $61.20 | $60.30 | $60.60 | 195,465 |
| 10/28/2025 | $61.68 | $61.84 | $60.48 | $61.00 | 224,127 |
| 10/27/2025 | $63.00 | $63.02 | $61.36 | $61.58 | 260,853 |
| 10/24/2025 | $63.00 | $63.24 | $62.44 | $62.92 | 275,000 |
| 10/23/2025 | $62.62 | $63.22 | $62.14 | $62.64 | 275,574 |
| 10/22/2025 | $61.90 | $63.44 | $61.80 | $63.08 | 390,897 |
| 10/21/2025 | $60.46 | $62.86 | $57.50 | $62.50 | 763,263 |
| 10/20/2025 | $63.08 | $64.16 | $62.54 | $63.90 | 396,428 |
| 10/17/2025 | $63.12 | $63.22 | $61.26 | $62.52 | 337,552 |