ERIBR.HEERIBR.HE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $8.13 | $8.15 | $8.10 | $8.13 | 410 |
| 1/13/2026 | $8.11 | $8.13 | $8.11 | $8.12 | 787 |
| 1/12/2026 | $8.12 | $8.12 | $8.04 | $8.10 | 257 |
| 1/9/2026 | $8.11 | $8.15 | $8.07 | $8.09 | 1,508 |
| 1/8/2026 | $8.60 | $8.60 | $8.11 | $8.11 | 418 |
| 1/7/2026 | $8.32 | $8.50 | $8.32 | $8.50 | 1,154 |
| 1/5/2026 | $8.00 | $8.38 | $8.00 | $8.32 | 3,461 |
| 1/2/2026 | $8.38 | $8.38 | $8.23 | $8.23 | 367 |
| 12/30/2025 | $8.34 | $8.38 | $8.34 | $8.38 | 810 |
| 12/29/2025 | $8.29 | $8.29 | $8.29 | $8.29 | 192 |
| 12/23/2025 | $8.32 | $8.32 | $8.30 | $8.32 | 549 |
| 12/22/2025 | $8.34 | $8.34 | $8.31 | $8.31 | 119 |
| 12/19/2025 | $8.27 | $8.31 | $8.27 | $8.31 | 45 |
| 12/18/2025 | $8.29 | $8.30 | $8.28 | $8.28 | 198 |
| 12/17/2025 | $8.17 | $8.20 | $8.17 | $8.20 | 119 |
| 12/16/2025 | $8.20 | $8.22 | $8.20 | $8.20 | 1,757 |
| 12/15/2025 | $8.17 | $8.21 | $8.17 | $8.21 | 351 |
| 12/12/2025 | $8.28 | $8.29 | $8.28 | $8.29 | 69 |
| 12/11/2025 | $8.30 | $8.30 | $8.30 | $8.30 | 10 |
| 12/10/2025 | $8.32 | $8.32 | $8.32 | $8.32 | 8 |
| 12/9/2025 | $8.23 | $8.34 | $8.23 | $8.34 | 1,844 |
| 12/8/2025 | $8.23 | $8.23 | $8.22 | $8.23 | 3,258 |
| 12/5/2025 | $8.23 | $8.24 | $8.23 | $8.24 | 67 |
| 12/4/2025 | $8.30 | $8.30 | $8.25 | $8.26 | 185 |
| 12/3/2025 | $8.29 | $8.31 | $8.29 | $8.31 | 533 |
| 12/2/2025 | $8.28 | $8.32 | $8.28 | $8.31 | 1,015 |
| 12/1/2025 | $8.31 | $8.34 | $8.31 | $8.34 | 461 |
| 11/28/2025 | $8.28 | $8.30 | $8.28 | $8.30 | 263 |
| 11/27/2025 | $8.29 | $8.33 | $8.29 | $8.33 | 79 |
| 11/26/2025 | $8.25 | $8.27 | $8.25 | $8.27 | 171 |
| 11/25/2025 | $8.23 | $8.23 | $8.23 | $8.23 | 21 |
| 11/24/2025 | $8.22 | $8.22 | $8.17 | $8.17 | 56 |
| 11/21/2025 | $8.16 | $8.16 | $8.16 | $8.16 | 17 |
| 11/20/2025 | $8.25 | $8.30 | $8.25 | $8.30 | 1,422 |
| 11/19/2025 | $8.22 | $8.22 | $8.18 | $8.22 | 3,049 |
| 11/18/2025 | $8.29 | $8.29 | $8.20 | $8.24 | 1,745 |
| 11/17/2025 | $8.60 | $8.60 | $8.40 | $8.44 | 503 |
| 11/14/2025 | $8.41 | $8.43 | $8.41 | $8.43 | 10 |
| 11/13/2025 | $8.65 | $8.68 | $8.61 | $8.61 | 3,056 |
| 11/12/2025 | $8.58 | $8.63 | $8.58 | $8.63 | 1,728 |
| 11/11/2025 | $8.37 | $8.57 | $8.37 | $8.55 | 6,146 |
| 11/10/2025 | $8.44 | $8.45 | $8.39 | $8.39 | 401 |
| 11/7/2025 | $8.45 | $8.47 | $8.36 | $8.36 | 1,286 |
| 11/6/2025 | $8.53 | $8.56 | $8.51 | $8.56 | 348 |
| 11/5/2025 | $8.53 | $8.58 | $8.47 | $8.57 | 4,308 |
| 11/4/2025 | $8.84 | $8.84 | $8.70 | $8.72 | 3,129 |
| 11/3/2025 | $8.92 | $9.00 | $8.92 | $9.00 | 775 |
| 10/31/2025 | $8.80 | $8.98 | $8.73 | $8.82 | 2,842 |
| 10/30/2025 | $8.70 | $8.80 | $8.69 | $8.80 | 1,663 |
| 10/29/2025 | $8.46 | $8.84 | $8.46 | $8.75 | 17,482 |
| 10/28/2025 | $8.16 | $8.44 | $8.16 | $8.35 | 2,196 |
| 10/27/2025 | $8.12 | $8.23 | $8.12 | $8.16 | 946 |
| 10/24/2025 | $8.22 | $8.22 | $8.09 | $8.11 | 665 |
| 10/23/2025 | $8.22 | $8.30 | $8.18 | $8.22 | 4,198 |
| 10/22/2025 | $8.21 | $8.22 | $8.21 | $8.22 | 1,020 |
| 10/21/2025 | $8.19 | $8.20 | $8.18 | $8.19 | 401 |
| 10/20/2025 | $8.17 | $8.19 | $8.17 | $8.19 | 2,041 |
| 10/17/2025 | $8.24 | $8.24 | $8.06 | $8.14 | 1,247 |
| 10/16/2025 | $8.29 | $8.29 | $8.21 | $8.21 | 1,917 |