ERIC-A.ST Historical Prices

ERIC-A.STERIC-A.ST

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/12/2026	$87.30	$87.50	$86.70	$87.30	19,333
1/9/2026	$87.80	$88.20	$87.20	$87.70	33,329
1/8/2026	$91.40	$91.40	$87.50	$87.50	21,093
1/7/2026	$90.00	$92.10	$89.40	$91.40	40,245
1/5/2026	$88.20	$89.80	$88.20	$89.80	10,547
1/2/2026	$90.60	$90.60	$87.80	$87.80	19,208
12/30/2025	$89.90	$90.70	$89.60	$90.50	9,182
12/29/2025	$89.10	$90.10	$88.80	$89.80	24,772
12/23/2025	$90.30	$90.60	$89.70	$89.70	5,405
12/22/2025	$88.70	$91.00	$88.70	$90.50	6,260
12/19/2025	$90.80	$91.10	$90.20	$90.40	18,874
12/18/2025	$90.00	$91.00	$90.00	$90.80	17,772
12/17/2025	$90.20	$90.50	$89.70	$90.10	60,736
12/16/2025	$89.80	$90.60	$89.70	$90.10	20,376
12/15/2025	$89.30	$89.90	$89.00	$89.80	24,157
12/12/2025	$90.00	$90.20	$89.40	$89.40	17,199
12/11/2025	$89.30	$90.70	$88.80	$90.30	11,028
12/10/2025	$90.70	$90.80	$89.40	$89.50	7,344
12/9/2025	$90.60	$90.80	$90.20	$90.80	14,846
12/8/2025	$90.10	$90.60	$89.60	$90.40	11,908
12/5/2025	$90.80	$90.80	$90.00	$90.10	14,060
12/4/2025	$90.60	$91.10	$90.20	$90.80	22,580
12/3/2025	$91.20	$91.40	$90.60	$90.60	9,249
12/2/2025	$91.20	$91.80	$90.70	$91.50	12,697
12/1/2025	$91.00	$91.70	$90.90	$91.40	17,103
11/28/2025	$91.70	$91.70	$90.80	$91.00	12,527
11/27/2025	$91.80	$91.90	$90.80	$91.40	21,829
11/26/2025	$91.70	$91.90	$91.00	$91.60	15,019
11/25/2025	$90.00	$91.90	$90.00	$91.30	16,664
11/24/2025	$90.40	$91.20	$90.10	$90.50	32,287
11/21/2025	$91.40	$91.50	$90.00	$90.70	18,842
11/20/2025	$91.00	$92.40	$91.00	$91.30	17,715
11/19/2025	$90.60	$91.90	$90.10	$90.50	23,368
11/18/2025	$93.00	$93.00	$90.60	$90.80	26,000
11/17/2025	$93.20	$93.50	$92.40	$92.70	14,538
11/14/2025	$94.50	$94.50	$92.40	$93.50	11,479
11/13/2025	$95.30	$95.60	$94.20	$94.70	30,824
11/12/2025	$94.00	$95.50	$94.00	$95.30	11,925
11/11/2025	$92.70	$94.30	$92.70	$93.90	12,459
11/10/2025	$92.40	$93.40	$92.40	$92.60	14,847
11/7/2025	$94.40	$94.40	$92.40	$92.40	32,581
11/6/2025	$95.40	$95.40	$93.80	$94.20	35,337
11/5/2025	$95.00	$95.00	$93.30	$94.20	19,651
11/4/2025	$98.10	$98.10	$95.10	$95.10	21,931
11/3/2025	$97.30	$98.80	$96.70	$98.50	56,877
10/31/2025	$96.80	$96.80	$96.00	$96.80	10,541
10/30/2025	$95.20	$96.80	$94.50	$96.80	62,005
10/29/2025	$91.70	$96.80	$91.70	$95.50	86,013
10/28/2025	$89.60	$92.30	$88.90	$91.60	102,535
10/27/2025	$89.50	$90.20	$89.10	$89.60	24,963
10/24/2025	$89.50	$89.60	$88.20	$89.50	36,716
10/23/2025	$89.90	$90.70	$89.30	$90.10	22,025
10/22/2025	$90.20	$90.40	$89.10	$89.50	37,100
10/21/2025	$89.30	$90.80	$89.30	$90.80	17,337
10/20/2025	$89.70	$90.10	$89.10	$89.30	29,277
10/17/2025	$90.30	$90.30	$89.00	$89.40	24,813
10/16/2025	$90.70	$91.50	$90.30	$90.50	46,243
10/15/2025	$92.80	$93.40	$90.30	$90.70	116,600
10/14/2025	$85.80	$91.80	$84.60	$91.80	300,087

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance