ERIC-B.ST Historical Prices

ERIC-B.STERIC-B.ST

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/13/2026	$86.80	$87.24	$86.66	$86.90	2.05M
1/12/2026	$86.70	$87.12	$86.00	$86.66	5.08M
1/9/2026	$86.80	$87.60	$86.30	$86.92	8.47M
1/8/2026	$90.80	$90.82	$87.02	$87.24	11.25M
1/7/2026	$90.50	$91.98	$88.60	$91.24	11.84M
1/5/2026	$88.30	$89.68	$88.10	$89.62	3.42M
1/2/2026	$90.60	$90.62	$87.70	$88.30	6.04M
12/30/2025	$90.00	$90.84	$89.66	$90.60	4.55M
12/29/2025	$89.12	$90.02	$88.58	$90.02	5.57M
12/23/2025	$90.44	$90.44	$89.74	$89.74	2.78M
12/22/2025	$90.40	$90.76	$90.08	$90.48	2.90M
12/19/2025	$90.12	$90.54	$89.90	$90.42	8.43M
12/18/2025	$89.60	$90.68	$89.20	$90.12	4.30M
12/17/2025	$90.16	$90.60	$89.40	$89.60	4.44M
12/16/2025	$89.60	$90.50	$89.44	$89.60	4.27M
12/15/2025	$89.28	$89.86	$89.02	$89.32	4.57M
12/12/2025	$90.34	$90.42	$89.12	$89.12	4.30M
12/11/2025	$89.24	$91.00	$88.90	$90.34	4.85M
12/10/2025	$90.90	$91.06	$89.30	$89.68	4.37M
12/9/2025	$90.60	$90.88	$90.06	$90.88	4.03M
12/8/2025	$90.10	$90.64	$89.62	$90.34	3.30M
12/5/2025	$90.60	$90.80	$89.88	$90.22	3.54M
12/4/2025	$90.80	$91.14	$90.20	$90.50	4.45M
12/3/2025	$91.22	$91.22	$90.46	$90.46	4.79M
12/2/2025	$91.06	$91.68	$90.60	$91.26	4.09M
12/1/2025	$90.84	$91.56	$90.68	$91.26	4.08M
11/28/2025	$91.00	$91.24	$90.68	$91.08	5.20M
11/27/2025	$91.02	$91.64	$90.60	$91.44	2.44M
11/26/2025	$91.40	$91.56	$90.32	$91.28	4.21M
11/25/2025	$90.24	$91.36	$90.04	$90.92	3.99M
11/24/2025	$90.52	$90.68	$89.30	$90.24	12.58M
11/21/2025	$89.40	$90.46	$88.88	$90.06	3.89M
11/20/2025	$90.78	$91.82	$90.26	$90.62	3.85M
11/19/2025	$90.32	$91.24	$89.34	$89.78	5.99M
11/18/2025	$91.84	$91.96	$90.04	$90.36	5.31M
11/17/2025	$92.70	$92.90	$91.86	$92.28	4.18M
11/14/2025	$93.02	$93.18	$91.80	$92.96	4.01M
11/13/2025	$94.86	$95.16	$93.66	$93.86	6.15M
11/12/2025	$93.88	$94.98	$93.56	$94.58	4.99M
11/11/2025	$93.42	$94.00	$93.14	$93.88	4.79M
11/10/2025	$92.94	$93.08	$92.12	$92.36	4.21M
11/7/2025	$94.08	$94.40	$92.20	$92.52	4.98M
11/6/2025	$93.62	$94.70	$93.34	$94.08	4.70M
11/5/2025	$94.48	$94.56	$93.06	$93.88	5.07M
11/4/2025	$96.76	$96.94	$94.96	$95.08	4.88M
11/3/2025	$96.50	$98.56	$96.26	$97.48	8.68M
10/31/2025	$96.16	$96.68	$95.80	$95.80	4.10M
10/30/2025	$95.00	$96.70	$94.32	$96.46	6.48M
10/29/2025	$92.40	$96.76	$92.00	$95.12	21.50M
10/28/2025	$89.00	$92.40	$88.64	$91.56	12.75M
10/27/2025	$89.50	$89.96	$88.74	$89.36	4.40M
10/24/2025	$89.56	$89.74	$87.98	$89.22	7.35M
10/23/2025	$90.60	$90.84	$89.00	$89.76	7.75M
10/22/2025	$90.00	$90.38	$89.06	$89.40	7.64M
10/21/2025	$89.46	$90.76	$89.20	$90.52	4.49M
10/20/2025	$89.80	$90.12	$88.94	$89.08	6.59M
10/17/2025	$89.52	$90.18	$89.02	$89.52	7.18M
10/16/2025	$91.50	$91.78	$90.32	$90.40	8.61M
10/15/2025	$93.32	$93.84	$90.44	$90.90	17.20M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance