ERIS.BOERIS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1472.05 | $1472.05 | $1444.00 | $1451.15 | 630 |
| 1/14/2026 | $1474.05 | $1479.05 | $1463.25 | $1472.00 | 5,402 |
| 1/13/2026 | $1493.70 | $1495.25 | $1470.00 | $1478.95 | 901 |
| 1/12/2026 | $1480.75 | $1499.00 | $1472.20 | $1493.55 | 967 |
| 1/9/2026 | $1523.55 | $1543.55 | $1501.60 | $1505.10 | 27,506 |
| 1/8/2026 | $1550.45 | $1561.55 | $1527.85 | $1534.05 | 2,039 |
| 1/7/2026 | $1537.30 | $1561.35 | $1525.20 | $1555.85 | 2,042 |
| 1/6/2026 | $1545.45 | $1555.00 | $1538.50 | $1551.80 | 2,633 |
| 1/5/2026 | $1530.50 | $1559.90 | $1491.90 | $1542.00 | 1,914 |
| 1/2/2026 | $1501.90 | $1537.95 | $1500.05 | $1530.85 | 2,566 |
| 1/1/2026 | $1504.50 | $1506.55 | $1490.00 | $1499.40 | 834 |
| 12/31/2025 | $1500.40 | $1509.95 | $1485.00 | $1503.80 | 2,969 |
| 12/30/2025 | $1527.05 | $1529.50 | $1470.00 | $1500.30 | 22,702 |
| 12/29/2025 | $1521.15 | $1535.40 | $1516.85 | $1526.80 | 2,715 |
| 12/26/2025 | $1550.05 | $1555.30 | $1515.95 | $1525.95 | 4,728 |
| 12/24/2025 | $1550.00 | $1561.30 | $1542.15 | $1544.55 | 1,184 |
| 12/23/2025 | $1562.35 | $1570.25 | $1545.50 | $1550.65 | 2,407 |
| 12/22/2025 | $1564.95 | $1579.95 | $1557.20 | $1566.05 | 1,669 |
| 12/19/2025 | $1545.35 | $1578.35 | $1545.35 | $1573.20 | 2,201 |
| 12/18/2025 | $1562.90 | $1562.90 | $1550.00 | $1553.20 | 885 |
| 12/17/2025 | $1550.00 | $1574.10 | $1549.35 | $1562.85 | 3,915 |
| 12/16/2025 | $1586.80 | $1588.00 | $1550.00 | $1557.95 | 2,853 |
| 12/15/2025 | $1541.30 | $1592.10 | $1541.30 | $1586.25 | 1,921 |
| 12/12/2025 | $1577.70 | $1584.95 | $1565.15 | $1571.00 | 11,721 |
| 12/11/2025 | $1619.80 | $1619.80 | $1577.45 | $1592.45 | 2,449 |
| 12/10/2025 | $1690.50 | $1691.00 | $1591.45 | $1608.40 | 28,263 |
| 12/9/2025 | $1534.05 | $1737.00 | $1534.05 | $1701.55 | 194,260 |
| 12/8/2025 | $1530.05 | $1556.00 | $1524.90 | $1536.80 | 3,380 |
| 12/5/2025 | $1551.00 | $1581.90 | $1549.10 | $1552.75 | 1,129 |
| 12/4/2025 | $1558.35 | $1565.05 | $1545.35 | $1558.40 | 4,218 |
| 12/3/2025 | $1570.15 | $1574.50 | $1550.05 | $1561.85 | 1,456 |
| 12/2/2025 | $1570.00 | $1582.80 | $1560.00 | $1576.50 | 1,415 |
| 12/1/2025 | $1583.05 | $1595.90 | $1575.00 | $1580.25 | 942 |
| 11/28/2025 | $1600.05 | $1613.10 | $1592.40 | $1595.30 | 844 |
| 11/27/2025 | $1616.65 | $1633.40 | $1603.00 | $1611.25 | 10,149 |
| 11/26/2025 | $1637.85 | $1637.85 | $1604.90 | $1616.20 | 9,866 |
| 11/25/2025 | $1698.05 | $1698.05 | $1632.30 | $1652.60 | 11,951 |
| 11/24/2025 | $1687.40 | $1695.45 | $1639.05 | $1681.85 | 3,757 |
| 11/21/2025 | $1676.60 | $1678.25 | $1639.30 | $1664.10 | 108,807 |
| 11/19/2025 | $1574.00 | $1612.45 | $1555.00 | $1607.95 | 2,274 |
| 11/18/2025 | $1563.00 | $1581.90 | $1549.90 | $1574.00 | 822 |
| 11/17/2025 | $1552.90 | $1569.70 | $1549.00 | $1565.60 | 1,017 |
| 11/14/2025 | $1520.00 | $1552.10 | $1511.30 | $1550.10 | 3,199 |
| 11/13/2025 | $1637.15 | $1637.15 | $1505.95 | $1516.45 | 4,887 |
| 11/12/2025 | $1603.20 | $1603.20 | $1572.00 | $1573.80 | 2,422 |
| 11/11/2025 | $1591.80 | $1601.95 | $1571.75 | $1595.20 | 1,990 |
| 11/10/2025 | $1595.30 | $1599.65 | $1580.35 | $1592.65 | 584 |
| 11/7/2025 | $1599.90 | $1608.20 | $1570.15 | $1589.60 | 2,384 |
| 11/6/2025 | $1599.00 | $1600.70 | $1580.85 | $1584.45 | 1,069 |
| 11/4/2025 | $1603.95 | $1610.60 | $1584.90 | $1599.60 | 1,206 |
| 11/3/2025 | $1608.05 | $1626.45 | $1579.45 | $1596.85 | 3,039 |
| 10/31/2025 | $1623.55 | $1625.45 | $1585.60 | $1588.95 | 772 |
| 10/30/2025 | $1623.00 | $1630.00 | $1606.60 | $1619.20 | 1,365 |
| 10/29/2025 | $1617.90 | $1632.80 | $1617.60 | $1627.75 | 1,164 |
| 10/28/2025 | $1621.35 | $1652.50 | $1599.85 | $1625.65 | 5,363 |
| 10/27/2025 | $1572.20 | $1643.25 | $1572.20 | $1631.70 | 4,610 |
| 10/24/2025 | $1592.15 | $1595.80 | $1575.15 | $1581.80 | 707 |
| 10/23/2025 | $1617.45 | $1617.45 | $1579.10 | $1589.55 | 15,615 |
| 10/21/2025 | $1629.35 | $1629.35 | $1581.00 | $1585.80 | 664 |
| 10/20/2025 | $1596.00 | $1608.55 | $1520.60 | $1600.20 | 5,949 |