ESCORTS.BOESCORTS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $3722.80 | $3722.80 | $3653.05 | $3690.90 | 3,837 |
| 1/13/2026 | $3771.65 | $3771.70 | $3703.50 | $3723.90 | 1,457 |
| 1/12/2026 | $3819.60 | $3819.60 | $3712.25 | $3751.30 | 3,467 |
| 1/9/2026 | $3855.25 | $3872.65 | $3804.75 | $3819.50 | 1,284 |
| 1/8/2026 | $3890.20 | $3956.90 | $3862.50 | $3878.75 | 3,290 |
| 1/7/2026 | $3905.25 | $3934.10 | $3839.95 | $3890.20 | 2,137 |
| 1/6/2026 | $3998.95 | $3998.95 | $3924.00 | $3947.55 | 4,046 |
| 1/5/2026 | $3849.35 | $3975.00 | $3837.80 | $3959.10 | 14,144 |
| 1/2/2026 | $3855.45 | $3881.95 | $3818.05 | $3849.35 | 4,252 |
| 1/1/2026 | $3718.00 | $3846.10 | $3718.00 | $3819.50 | 7,972 |
| 12/31/2025 | $3692.20 | $3747.95 | $3692.20 | $3718.75 | 2,880 |
| 12/30/2025 | $3703.30 | $3743.30 | $3683.95 | $3712.00 | 2,101 |
| 12/29/2025 | $3691.25 | $3733.00 | $3660.15 | $3725.55 | 1,856 |
| 12/26/2025 | $3734.30 | $3749.00 | $3685.00 | $3691.35 | 1,514 |
| 12/24/2025 | $3725.45 | $3764.95 | $3712.95 | $3726.55 | 2,026 |
| 12/23/2025 | $3618.45 | $3777.50 | $3618.45 | $3745.50 | 9,931 |
| 12/22/2025 | $3625.20 | $3655.70 | $3551.70 | $3631.40 | 7,042 |
| 12/19/2025 | $3639.15 | $3687.60 | $3590.50 | $3623.95 | 3,981 |
| 12/18/2025 | $3641.00 | $3657.90 | $3582.90 | $3638.65 | 4,140 |
| 12/17/2025 | $3726.85 | $3735.95 | $3629.25 | $3644.75 | 4,109 |
| 12/16/2025 | $3728.40 | $3735.20 | $3663.30 | $3692.15 | 1,380 |
| 12/15/2025 | $3660.05 | $3730.80 | $3646.85 | $3719.65 | 1,015 |
| 12/12/2025 | $3680.55 | $3729.45 | $3648.05 | $3659.20 | 2,429 |
| 12/11/2025 | $3650.00 | $3689.55 | $3627.40 | $3678.20 | 1,515 |
| 12/10/2025 | $3673.10 | $3705.00 | $3634.45 | $3643.95 | 1,320 |
| 12/9/2025 | $3679.70 | $3686.00 | $3583.85 | $3673.10 | 5,048 |
| 12/8/2025 | $3709.30 | $3741.75 | $3650.00 | $3677.80 | 1,708 |
| 12/5/2025 | $3713.35 | $3770.10 | $3687.35 | $3709.25 | 4,250 |
| 12/4/2025 | $3782.50 | $3782.50 | $3714.30 | $3741.90 | 5,762 |
| 12/3/2025 | $3750.05 | $3810.00 | $3723.15 | $3800.20 | 4,504 |
| 12/2/2025 | $3800.25 | $3818.35 | $3745.00 | $3757.90 | 2,519 |
| 12/1/2025 | $3840.00 | $3906.00 | $3833.00 | $3843.45 | 8,263 |
| 11/28/2025 | $3831.85 | $3895.00 | $3789.00 | $3815.95 | 10,404 |
| 11/27/2025 | $3654.15 | $3857.95 | $3654.15 | $3847.85 | 10,123 |
| 11/26/2025 | $3640.05 | $3707.70 | $3623.00 | $3683.10 | 2,766 |
| 11/25/2025 | $3660.25 | $3681.00 | $3605.05 | $3633.60 | 2,075 |
| 11/24/2025 | $3611.00 | $3686.10 | $3601.00 | $3671.50 | 5,275 |
| 11/21/2025 | $3537.45 | $3644.70 | $3537.45 | $3610.95 | 132,816 |
| 11/19/2025 | $3683.70 | $3683.70 | $3577.00 | $3582.05 | 5,579 |
| 11/18/2025 | $3610.90 | $3629.45 | $3560.45 | $3608.60 | 1,252 |
| 11/17/2025 | $3560.60 | $3634.00 | $3560.60 | $3619.90 | 2,223 |
| 11/14/2025 | $3611.60 | $3611.70 | $3535.00 | $3547.90 | 1,581 |
| 11/13/2025 | $3579.05 | $3645.00 | $3579.05 | $3607.60 | 2,066 |
| 11/12/2025 | $3580.15 | $3615.55 | $3563.10 | $3570.10 | 3,762 |
| 11/11/2025 | $3599.85 | $3648.50 | $3545.00 | $3615.10 | 3,992 |
| 11/10/2025 | $3667.15 | $3667.15 | $3540.30 | $3548.85 | 5,750 |
| 11/7/2025 | $3700.00 | $3700.00 | $3575.85 | $3630.45 | 8,607 |
| 11/6/2025 | $3820.60 | $3820.60 | $3670.00 | $3694.05 | 17,043 |
| 11/4/2025 | $3874.55 | $3874.55 | $3752.70 | $3819.50 | 11,381 |
| 11/3/2025 | $3782.15 | $3879.50 | $3782.15 | $3846.25 | 14,961 |
| 11/2/2025 | $3782.15 | $3879.50 | $3782.15 | $3846.25 | 14,961 |
| 10/31/2025 | $3704.70 | $3820.00 | $3704.70 | $3789.30 | 3,259 |
| 10/30/2025 | $3724.05 | $3731.90 | $3685.00 | $3713.80 | 3,259 |
| 10/29/2025 | $3730.00 | $3757.00 | $3699.00 | $3717.40 | 2,049 |
| 10/28/2025 | $3655.00 | $3730.75 | $3655.00 | $3717.50 | 2,430 |
| 10/27/2025 | $3679.40 | $3693.75 | $3645.45 | $3657.80 | 1,677 |
| 10/24/2025 | $3670.20 | $3676.05 | $3610.00 | $3659.55 | 3,786 |
| 10/23/2025 | $3705.50 | $3711.90 | $3665.15 | $3687.15 | 4,968 |
| 10/21/2025 | $3695.30 | $3731.30 | $3688.10 | $3699.45 | 1,151 |
| 10/20/2025 | $3728.80 | $3728.80 | $3686.00 | $3695.30 | 2,716 |
| 10/17/2025 | $3740.70 | $3768.35 | $3686.60 | $3698.60 | 4,471 |