EUROB.ATEUROB.AT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $3.81 | $3.83 | $3.76 | $3.79 | 6.64M |
| 1/12/2026 | $3.76 | $3.84 | $3.73 | $3.81 | 7.80M |
| 1/9/2026 | $3.74 | $3.82 | $3.70 | $3.76 | 9.10M |
| 1/8/2026 | $3.61 | $3.79 | $3.60 | $3.79 | 16.17M |
| 1/7/2026 | $3.58 | $3.60 | $3.56 | $3.60 | 13.32M |
| 1/5/2026 | $3.56 | $3.57 | $3.51 | $3.56 | 8.05M |
| 1/2/2026 | $3.50 | $3.54 | $3.49 | $3.51 | 8.48M |
| 12/31/2025 | $3.48 | $3.50 | $3.43 | $3.43 | 5.76M |
| 12/30/2025 | $3.52 | $3.52 | $3.47 | $3.50 | 3.72M |
| 12/29/2025 | $3.52 | $3.54 | $3.48 | $3.50 | 3.51M |
| 12/23/2025 | $3.52 | $3.55 | $3.49 | $3.55 | 5.08M |
| 12/22/2025 | $3.49 | $3.56 | $3.47 | $3.53 | 15.78M |
| 12/19/2025 | $3.50 | $3.56 | $3.48 | $3.48 | 23.17M |
| 12/18/2025 | $3.37 | $3.50 | $3.33 | $3.49 | 23.23M |
| 12/17/2025 | $3.44 | $3.45 | $3.35 | $3.39 | 25.86M |
| 12/16/2025 | $3.60 | $3.60 | $3.48 | $3.48 | 67.23M |
| 12/15/2025 | $3.53 | $3.64 | $3.50 | $3.64 | 8.57M |
| 12/9/2025 | $3.53 | $3.57 | $3.45 | $3.48 | 8.13M |
| 12/8/2025 | $3.53 | $3.59 | $3.48 | $3.57 | 5.87M |
| 12/5/2025 | $3.50 | $3.53 | $3.48 | $3.53 | 6.37M |
| 12/4/2025 | $3.53 | $3.53 | $3.42 | $3.48 | 6.14M |
| 12/3/2025 | $3.59 | $3.59 | $3.47 | $3.48 | 6.16M |
| 12/2/2025 | $3.54 | $3.59 | $3.52 | $3.59 | 10.39M |
| 12/1/2025 | $3.42 | $3.54 | $3.40 | $3.54 | 6.09M |
| 11/28/2025 | $3.46 | $3.47 | $3.40 | $3.41 | 2.95M |
| 11/27/2025 | $3.50 | $3.51 | $3.47 | $3.47 | 2.24M |
| 11/26/2025 | $3.40 | $3.53 | $3.40 | $3.53 | 19.83M |
| 11/25/2025 | $3.40 | $3.46 | $3.37 | $3.40 | 3.25M |
| 11/24/2025 | $3.41 | $3.43 | $3.35 | $3.40 | 19.95M |
| 11/21/2025 | $3.31 | $3.40 | $3.31 | $3.40 | 5.18M |
| 11/20/2025 | $3.40 | $3.41 | $3.35 | $3.40 | 3.72M |
| 11/19/2025 | $3.32 | $3.36 | $3.30 | $3.35 | 5.27M |
| 11/18/2025 | $3.37 | $3.40 | $3.32 | $3.32 | 6.86M |
| 11/17/2025 | $3.48 | $3.51 | $3.42 | $3.44 | 3.30M |
| 11/14/2025 | $3.47 | $3.49 | $3.44 | $3.45 | 5.81M |
| 11/13/2025 | $3.44 | $3.52 | $3.41 | $3.51 | 12.04M |
| 11/12/2025 | $3.37 | $3.42 | $3.36 | $3.40 | 12.13M |
| 11/11/2025 | $3.35 | $3.36 | $3.32 | $3.36 | 6.21M |
| 11/10/2025 | $3.25 | $3.36 | $3.25 | $3.34 | 12.47M |
| 11/7/2025 | $3.24 | $3.27 | $3.14 | $3.23 | 8.37M |
| 11/6/2025 | $3.21 | $3.27 | $3.19 | $3.24 | 9.15M |
| 11/5/2025 | $3.22 | $3.25 | $3.20 | $3.22 | 7.88M |
| 11/4/2025 | $3.27 | $3.28 | $3.22 | $3.22 | 5.88M |
| 11/3/2025 | $3.28 | $3.33 | $3.25 | $3.29 | 12.36M |
| 10/31/2025 | $3.34 | $3.36 | $3.21 | $3.26 | 11.82M |
| 10/30/2025 | $3.41 | $3.45 | $3.32 | $3.34 | 5.35M |
| 10/29/2025 | $3.40 | $3.48 | $3.40 | $3.41 | 8.12M |
| 10/27/2025 | $3.38 | $3.41 | $3.32 | $3.37 | 7.49M |
| 10/24/2025 | $3.51 | $3.51 | $3.38 | $3.38 | 5.71M |
| 10/23/2025 | $3.49 | $3.52 | $3.45 | $3.50 | 5.28M |
| 10/22/2025 | $3.48 | $3.49 | $3.44 | $3.46 | 3.99M |
| 10/21/2025 | $3.40 | $3.46 | $3.39 | $3.43 | 5.36M |
| 10/20/2025 | $3.45 | $3.50 | $3.35 | $3.39 | 9.82M |
| 10/17/2025 | $3.40 | $3.42 | $3.30 | $3.40 | 14.14M |
| 10/16/2025 | $3.62 | $3.62 | $3.45 | $3.50 | 12.25M |