EVD.DEEVD.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $76.55 | $77.10 | $75.45 | $75.85 | 34,865 |
| 1/14/2026 | $78.40 | $78.45 | $76.25 | $76.25 | 235,706 |
| 1/13/2026 | $79.70 | $79.95 | $77.80 | $78.40 | 127,572 |
| 1/12/2026 | $79.55 | $80.00 | $79.05 | $80.00 | 95,599 |
| 1/9/2026 | $78.75 | $79.60 | $77.80 | $79.55 | 120,930 |
| 1/8/2026 | $78.10 | $78.75 | $77.95 | $78.55 | 134,800 |
| 1/7/2026 | $78.80 | $78.90 | $77.40 | $78.50 | 152,015 |
| 1/6/2026 | $80.55 | $80.75 | $77.40 | $78.75 | 152,990 |
| 1/5/2026 | $78.50 | $80.30 | $77.80 | $80.30 | 152,022 |
| 1/2/2026 | $78.60 | $78.95 | $77.20 | $77.85 | 120,293 |
| 12/30/2025 | $78.45 | $78.85 | $78.30 | $78.50 | 75,052 |
| 12/29/2025 | $77.65 | $78.95 | $77.40 | $78.45 | 100,886 |
| 12/23/2025 | $77.55 | $77.95 | $77.10 | $77.95 | 120,690 |
| 12/22/2025 | $77.60 | $77.75 | $76.80 | $77.50 | 89,745 |
| 12/19/2025 | $76.75 | $77.80 | $76.50 | $77.80 | 443,810 |
| 12/18/2025 | $76.75 | $77.55 | $76.55 | $77.50 | 269,353 |
| 12/17/2025 | $76.70 | $76.95 | $76.05 | $76.80 | 180,293 |
| 12/16/2025 | $77.15 | $77.20 | $76.00 | $76.55 | 196,317 |
| 12/15/2025 | $76.95 | $77.70 | $76.65 | $77.00 | 266,113 |
| 12/12/2025 | $78.25 | $78.85 | $77.35 | $77.35 | 230,013 |
| 12/11/2025 | $78.80 | $78.85 | $77.40 | $78.10 | 233,223 |
| 12/10/2025 | $80.75 | $81.20 | $79.20 | $79.40 | 138,736 |
| 12/9/2025 | $80.60 | $81.40 | $80.45 | $81.40 | 97,491 |
| 12/8/2025 | $81.65 | $81.65 | $80.45 | $80.70 | 124,069 |
| 12/5/2025 | $80.25 | $81.80 | $80.20 | $81.80 | 99,075 |
| 12/4/2025 | $79.20 | $80.80 | $79.20 | $80.35 | 269,950 |
| 12/3/2025 | $80.60 | $80.95 | $78.80 | $79.55 | 200,898 |
| 12/2/2025 | $82.15 | $82.30 | $80.80 | $81.10 | 173,592 |
| 12/1/2025 | $83.80 | $84.10 | $81.55 | $82.40 | 162,992 |
| 11/28/2025 | $83.10 | $84.35 | $82.65 | $84.35 | 164,528 |
| 11/27/2025 | $82.10 | $83.10 | $81.75 | $82.90 | 92,201 |
| 11/26/2025 | $84.35 | $84.35 | $81.35 | $82.70 | 147,304 |
| 11/25/2025 | $83.05 | $83.80 | $81.85 | $83.75 | 203,978 |
| 11/24/2025 | $85.70 | $86.35 | $83.10 | $83.50 | 564,159 |
| 11/21/2025 | $85.10 | $85.10 | $79.40 | $84.65 | 486,535 |
| 11/20/2025 | $79.60 | $80.65 | $74.70 | $75.75 | 384,272 |
| 11/19/2025 | $77.40 | $80.00 | $77.25 | $79.75 | 135,708 |
| 11/18/2025 | $78.25 | $79.25 | $77.15 | $77.15 | 297,904 |
| 11/17/2025 | $79.30 | $79.30 | $78.10 | $78.85 | 129,305 |
| 11/14/2025 | $80.15 | $80.90 | $78.95 | $78.95 | 238,906 |
| 11/13/2025 | $80.65 | $82.80 | $79.90 | $80.60 | 171,958 |
| 11/12/2025 | $80.75 | $81.10 | $80.40 | $80.70 | 124,092 |
| 11/11/2025 | $79.90 | $80.55 | $79.05 | $80.55 | 212,738 |
| 11/10/2025 | $79.95 | $80.30 | $78.95 | $79.65 | 114,940 |
| 11/7/2025 | $79.50 | $80.15 | $78.65 | $79.25 | 137,223 |
| 11/6/2025 | $79.45 | $80.15 | $79.00 | $79.30 | 154,142 |
| 11/5/2025 | $76.10 | $80.65 | $75.60 | $79.80 | 277,995 |
| 11/4/2025 | $77.30 | $77.50 | $76.35 | $76.50 | 245,082 |
| 11/3/2025 | $77.50 | $78.45 | $77.15 | $78.00 | 149,486 |
| 10/31/2025 | $78.35 | $78.50 | $77.55 | $77.60 | 114,983 |
| 10/30/2025 | $77.10 | $78.55 | $76.95 | $78.25 | 102,183 |
| 10/29/2025 | $77.95 | $78.20 | $76.80 | $77.15 | 120,665 |
| 10/28/2025 | $78.00 | $78.95 | $77.05 | $78.50 | 212,067 |
| 10/27/2025 | $79.80 | $80.15 | $78.50 | $78.50 | 220,948 |
| 10/24/2025 | $80.20 | $80.80 | $79.25 | $79.95 | 161,839 |
| 10/23/2025 | $79.45 | $80.10 | $79.05 | $79.65 | 186,139 |
| 10/22/2025 | $79.00 | $79.95 | $78.85 | $79.45 | 152,396 |
| 10/21/2025 | $78.50 | $79.25 | $78.15 | $79.20 | 130,504 |
| 10/20/2025 | $78.30 | $78.50 | $77.50 | $78.25 | 148,712 |
| 10/17/2025 | $76.65 | $78.15 | $76.40 | $77.75 | 183,243 |