EWI.LEWI.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $228.00 | $230.00 | $224.95 | $226.50 | 535,687 |
| 1/9/2026 | $225.00 | $228.44 | $225.00 | $227.50 | 722,173 |
| 1/8/2026 | $230.50 | $231.00 | $226.00 | $226.00 | 4.80M |
| 1/7/2026 | $223.50 | $229.50 | $220.00 | $229.50 | 4.68M |
| 1/6/2026 | $219.00 | $223.50 | $217.50 | $223.00 | 3.94M |
| 1/5/2026 | $216.50 | $219.00 | $212.50 | $217.00 | 748,279 |
| 1/2/2026 | $215.00 | $218.50 | $211.00 | $213.00 | 791,149 |
| 12/31/2025 | $214.00 | $215.00 | $213.00 | $213.00 | 207,542 |
| 12/30/2025 | $219.35 | $221.00 | $214.00 | $215.00 | 311,751 |
| 12/29/2025 | $217.50 | $219.50 | $214.50 | $214.50 | 256,942 |
| 12/24/2025 | $217.42 | $218.50 | $217.33 | $217.50 | 196,605 |
| 12/23/2025 | $219.50 | $221.00 | $216.00 | $217.50 | 409,545 |
| 12/22/2025 | $215.00 | $220.00 | $215.00 | $219.00 | 842,147 |
| 12/19/2025 | $216.50 | $220.00 | $214.00 | $215.00 | 507,095 |
| 12/18/2025 | $213.00 | $217.00 | $212.37 | $216.00 | 379,907 |
| 12/17/2025 | $215.44 | $218.50 | $213.84 | $214.00 | 746,942 |
| 12/16/2025 | $215.00 | $219.50 | $208.00 | $214.50 | 3.83M |
| 12/15/2025 | $208.50 | $215.50 | $208.50 | $210.00 | 722,019 |
| 12/12/2025 | $211.00 | $213.50 | $208.12 | $209.50 | 787,544 |
| 12/11/2025 | $221.00 | $221.00 | $206.50 | $208.00 | 5.26M |
| 12/10/2025 | $217.00 | $221.50 | $209.50 | $213.50 | 1.55M |
| 12/9/2025 | $204.50 | $211.00 | $204.50 | $210.00 | 2.90M |
| 12/8/2025 | $206.00 | $210.50 | $201.50 | $207.50 | 4.54M |
| 12/5/2025 | $203.00 | $208.50 | $200.00 | $203.50 | 2.67M |
| 12/4/2025 | $200.30 | $206.00 | $198.20 | $204.00 | 4.04M |
| 12/3/2025 | $204.08 | $206.50 | $200.00 | $203.50 | 761,732 |
| 12/2/2025 | $205.50 | $209.50 | $200.50 | $203.00 | 462,687 |
| 12/1/2025 | $206.33 | $209.50 | $205.00 | $205.00 | 3.59M |
| 11/28/2025 | $206.34 | $208.50 | $205.00 | $208.00 | 631,040 |
| 11/27/2025 | $201.00 | $206.50 | $201.00 | $206.00 | 391,343 |
| 11/26/2025 | $203.78 | $207.00 | $198.20 | $204.50 | 352,025 |
| 11/25/2025 | $200.95 | $203.00 | $195.80 | $202.00 | 1.27M |
| 11/24/2025 | $196.60 | $200.50 | $196.20 | $199.80 | 702,281 |
| 11/21/2025 | $196.50 | $197.00 | $194.20 | $196.60 | 421,930 |
| 11/20/2025 | $199.70 | $204.50 | $197.20 | $200.50 | 314,916 |
| 11/19/2025 | $196.01 | $198.80 | $195.25 | $197.80 | 614,174 |
| 11/18/2025 | $196.01 | $201.50 | $194.20 | $196.20 | 722,076 |
| 11/17/2025 | $203.00 | $203.00 | $198.80 | $200.50 | 373,783 |
| 11/14/2025 | $200.00 | $203.00 | $196.20 | $203.00 | 5.17M |
| 11/13/2025 | $205.00 | $210.50 | $202.50 | $202.50 | 741,409 |
| 11/12/2025 | $208.00 | $211.46 | $207.00 | $208.50 | 515,275 |
| 11/11/2025 | $204.85 | $208.50 | $203.00 | $208.00 | 3.16M |
| 11/10/2025 | $201.00 | $205.00 | $201.00 | $203.00 | 730,868 |
| 11/7/2025 | $202.50 | $202.50 | $197.00 | $197.60 | 1.28M |
| 11/6/2025 | $204.75 | $205.50 | $199.50 | $199.60 | 705,714 |
| 11/5/2025 | $203.00 | $204.00 | $200.23 | $204.00 | 939,801 |
| 11/4/2025 | $205.00 | $205.50 | $201.50 | $203.50 | 589,992 |
| 11/3/2025 | $208.00 | $208.00 | $203.50 | $204.50 | 640,168 |
| 10/31/2025 | $205.97 | $207.50 | $202.78 | $205.00 | 875,674 |
| 10/30/2025 | $206.00 | $209.50 | $203.71 | $205.00 | 919,530 |
| 10/29/2025 | $209.50 | $209.50 | $205.50 | $206.50 | 629,943 |
| 10/28/2025 | $205.50 | $208.50 | $205.00 | $206.00 | 364,893 |
| 10/27/2025 | $210.00 | $210.00 | $205.45 | $206.50 | 422,332 |
| 10/24/2025 | $207.50 | $207.50 | $200.50 | $206.50 | 324,560 |
| 10/23/2025 | $202.14 | $207.00 | $198.80 | $201.00 | 1.21M |
| 10/22/2025 | $202.82 | $205.00 | $200.00 | $200.00 | 534,819 |
| 10/21/2025 | $203.18 | $208.50 | $201.99 | $204.00 | 498,783 |
| 10/20/2025 | $207.00 | $207.00 | $199.40 | $203.00 | 1.62M |
| 10/17/2025 | $207.00 | $207.00 | $199.00 | $200.00 | 2.12M |
| 10/16/2025 | $206.68 | $211.00 | $202.00 | $207.00 | 1.65M |
| 10/15/2025 | $211.50 | $211.50 | $206.50 | $210.00 | 718,178 |
| 10/14/2025 | $205.00 | $209.00 | $202.00 | $209.00 | 1.28M |