EXCEL.NS Historical Prices | Stock Alarm Pro

EXCEL.NSEXCEL.NS

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/9/2026	$1.30	$1.35	$1.28	$1.28	5.47M
1/8/2026	$1.38	$1.38	$1.30	$1.30	2.63M
1/7/2026	$1.35	$1.37	$1.30	$1.35	4.03M
1/6/2026	$1.38	$1.39	$1.32	$1.32	6.15M
1/5/2026	$1.42	$1.44	$1.37	$1.38	4.23M
1/2/2026	$1.46	$1.48	$1.40	$1.42	6.74M
1/1/2026	$1.34	$1.44	$1.34	$1.44	8.36M
12/31/2025	$1.41	$1.41	$1.38	$1.38	5.46M
12/30/2025	$1.46	$1.49	$1.45	$1.45	3.85M
12/29/2025	$1.65	$1.68	$1.52	$1.52	16.72M
12/26/2025	$1.58	$1.60	$1.58	$1.60	3.55M
12/24/2025	$1.50	$1.53	$1.47	$1.53	4.91M
12/23/2025	$1.47	$1.49	$1.43	$1.46	5.80M
12/22/2025	$1.46	$1.46	$1.40	$1.43	5.66M
12/19/2025	$1.42	$1.42	$1.30	$1.40	23.98M
12/18/2025	$1.36	$1.36	$1.36	$1.36	1.62M
12/17/2025	$1.29	$1.30	$1.28	$1.30	2.10M
12/16/2025	$1.24	$1.24	$1.21	$1.24	2.13M
12/15/2025	$1.14	$1.19	$1.14	$1.19	2.81M
12/12/2025	$1.14	$1.17	$1.12	$1.14	4.17M
12/11/2025	$1.15	$1.18	$1.14	$1.14	3.18M
12/10/2025	$1.14	$1.20	$1.11	$1.15	10.26M
12/9/2025	$1.18	$1.24	$1.15	$1.15	15.64M
12/8/2025	$1.29	$1.32	$1.21	$1.21	3.02M
12/5/2025	$1.21	$1.28	$1.18	$1.27	2.90M
12/4/2025	$1.29	$1.29	$1.22	$1.22	3.61M
12/3/2025	$1.34	$1.34	$1.29	$1.29	5.18M
12/2/2025	$1.37	$1.46	$1.36	$1.36	4.52M
12/1/2025	$1.48	$1.50	$1.44	$1.44	1.96M
11/28/2025	$1.42	$1.51	$1.42	$1.45	2.06M
11/27/2025	$1.45	$1.47	$1.43	$1.44	1.74M
11/26/2025	$1.42	$1.47	$1.42	$1.45	1.33M
11/25/2025	$1.42	$1.50	$1.42	$1.44	1.39M
11/24/2025	$1.47	$1.49	$1.44	$1.45	2.73M
11/21/2025	$1.52	$1.52	$1.48	$1.48	1.32M
11/19/2025	$1.50	$1.50	$1.44	$1.48	1.69M
11/18/2025	$1.51	$1.51	$1.46	$1.46	2.40M
11/17/2025	$1.54	$1.56	$1.47	$1.52	2.34M
11/14/2025	$1.55	$1.62	$1.50	$1.54	3.28M
11/13/2025	$1.57	$1.60	$1.54	$1.56	2.65M
11/12/2025	$1.55	$1.60	$1.52	$1.57	2.48M
11/11/2025	$1.62	$1.64	$1.55	$1.58	2.01M
11/10/2025	$1.61	$1.65	$1.57	$1.62	3.80M
11/7/2025	$1.56	$1.59	$1.45	$1.58	5.15M
11/6/2025	$1.46	$1.52	$1.45	$1.52	4.09M
11/4/2025	$1.39	$1.46	$1.34	$1.45	3.69M
11/3/2025	$1.48	$1.48	$1.41	$1.41	4.66M
10/31/2025	$1.55	$1.55	$1.48	$1.49	2.38M
10/30/2025	$1.50	$1.55	$1.46	$1.53	3.30M
10/29/2025	$1.56	$1.59	$1.49	$1.51	5.33M
10/28/2025	$1.57	$1.61	$1.52	$1.57	4.33M
10/27/2025	$1.58	$1.63	$1.55	$1.57	3.04M
10/24/2025	$1.59	$1.65	$1.53	$1.58	4.54M
10/23/2025	$1.55	$1.62	$1.55	$1.59	4.79M
10/21/2025	$1.47	$1.56	$1.44	$1.55	1.87M
10/20/2025	$1.55	$1.61	$1.48	$1.49	5.38M
10/17/2025	$1.55	$1.55	$1.48	$1.55	6.73M
10/16/2025	$1.33	$1.48	$1.33	$1.48	8.44M
10/15/2025	$1.41	$1.41	$1.41	$1.41	2.06M
10/14/2025	$1.51	$1.53	$1.49	$1.49	2.34M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance