EXO.ASEXO.AS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $73.25 | $73.60 | $73.00 | $73.40 | 196,380 |
| 1/14/2026 | $73.85 | $74.00 | $72.95 | $73.40 | 200,638 |
| 1/13/2026 | $74.70 | $75.05 | $73.05 | $73.60 | 228,362 |
| 1/12/2026 | $75.55 | $75.55 | $74.05 | $74.50 | 177,032 |
| 1/9/2026 | $74.40 | $76.20 | $74.30 | $75.30 | 229,238 |
| 1/8/2026 | $74.60 | $74.60 | $73.30 | $74.30 | 200,346 |
| 1/7/2026 | $74.25 | $74.95 | $73.75 | $74.95 | 265,234 |
| 1/6/2026 | $74.40 | $74.45 | $72.55 | $74.05 | 242,421 |
| 1/5/2026 | $73.50 | $74.20 | $72.60 | $74.05 | 235,259 |
| 1/2/2026 | $72.90 | $73.30 | $72.35 | $72.95 | 281,485 |
| 12/31/2025 | $72.55 | $72.70 | $72.30 | $72.45 | 79,009 |
| 12/30/2025 | $72.50 | $72.90 | $72.20 | $72.80 | 125,290 |
| 12/29/2025 | $72.55 | $72.70 | $72.05 | $72.35 | 164,061 |
| 12/24/2025 | $72.05 | $72.40 | $72.05 | $72.40 | 29,407 |
| 12/23/2025 | $72.30 | $72.55 | $71.85 | $72.00 | 102,617 |
| 12/22/2025 | $72.55 | $73.10 | $72.35 | $72.55 | 112,402 |
| 12/19/2025 | $72.40 | $72.90 | $72.05 | $72.90 | 708,414 |
| 12/18/2025 | $72.00 | $72.30 | $71.50 | $72.10 | 119,513 |
| 12/17/2025 | $72.10 | $72.35 | $71.65 | $71.75 | 170,240 |
| 12/16/2025 | $71.70 | $72.50 | $71.50 | $72.30 | 240,447 |
| 12/15/2025 | $71.85 | $72.80 | $71.50 | $71.90 | 195,987 |
| 12/12/2025 | $72.05 | $72.95 | $71.75 | $71.80 | 148,500 |
| 12/11/2025 | $71.20 | $72.10 | $70.85 | $71.55 | 194,511 |
| 12/10/2025 | $72.00 | $72.00 | $70.75 | $71.70 | 244,144 |
| 12/9/2025 | $72.00 | $72.25 | $71.25 | $72.00 | 184,460 |
| 12/8/2025 | $73.10 | $73.10 | $71.85 | $71.85 | 140,131 |
| 12/5/2025 | $72.50 | $73.50 | $72.20 | $73.50 | 160,375 |
| 12/4/2025 | $72.70 | $73.15 | $72.05 | $72.20 | 148,462 |
| 12/3/2025 | $71.60 | $72.60 | $71.60 | $72.40 | 210,452 |
| 12/2/2025 | $72.70 | $72.70 | $71.40 | $71.40 | 151,775 |
| 12/1/2025 | $72.25 | $72.95 | $71.95 | $72.70 | 207,455 |
| 11/28/2025 | $72.75 | $72.90 | $72.35 | $72.60 | 117,221 |
| 11/27/2025 | $72.00 | $72.75 | $72.00 | $72.65 | 114,129 |
| 11/26/2025 | $72.40 | $72.45 | $71.65 | $72.25 | 191,860 |
| 11/25/2025 | $71.15 | $72.05 | $70.85 | $72.00 | 191,856 |
| 11/24/2025 | $70.80 | $71.70 | $70.65 | $71.00 | 1.41M |
| 11/21/2025 | $69.80 | $70.75 | $69.50 | $70.45 | 228,054 |
| 11/20/2025 | $71.80 | $71.80 | $70.45 | $70.45 | 202,661 |
| 11/19/2025 | $71.65 | $72.00 | $71.00 | $71.10 | 192,021 |
| 11/18/2025 | $71.50 | $72.00 | $71.00 | $71.65 | 274,354 |
| 11/17/2025 | $74.30 | $74.45 | $72.65 | $73.00 | 194,852 |
| 11/14/2025 | $75.15 | $75.25 | $73.55 | $74.60 | 157,387 |
| 11/13/2025 | $76.55 | $76.95 | $75.55 | $75.70 | 149,807 |
| 11/12/2025 | $76.90 | $77.95 | $76.60 | $76.75 | 227,918 |
| 11/11/2025 | $75.00 | $76.70 | $74.90 | $76.50 | 143,944 |
| 11/10/2025 | $74.60 | $74.95 | $74.40 | $74.70 | 128,375 |
| 11/7/2025 | $74.40 | $74.55 | $72.85 | $73.70 | 208,990 |
| 11/6/2025 | $74.70 | $74.90 | $73.90 | $74.20 | 202,504 |
| 11/5/2025 | $74.00 | $75.40 | $74.00 | $74.90 | 151,657 |
| 11/4/2025 | $74.00 | $75.20 | $73.15 | $74.60 | 257,907 |
| 11/3/2025 | $75.15 | $75.30 | $74.30 | $74.30 | 159,068 |
| 10/31/2025 | $75.35 | $75.65 | $74.90 | $75.20 | 205,730 |
| 10/30/2025 | $76.00 | $76.30 | $74.80 | $75.35 | 196,414 |
| 10/29/2025 | $76.90 | $77.00 | $76.10 | $76.10 | 151,356 |
| 10/28/2025 | $77.30 | $77.45 | $76.05 | $76.75 | 167,587 |
| 10/27/2025 | $77.45 | $78.00 | $77.25 | $77.40 | 176,599 |
| 10/24/2025 | $76.25 | $77.05 | $75.95 | $76.95 | 145,520 |
| 10/23/2025 | $75.25 | $76.00 | $75.15 | $76.00 | 166,265 |
| 10/22/2025 | $76.45 | $76.45 | $75.15 | $75.50 | 202,438 |
| 10/21/2025 | $76.15 | $76.55 | $75.75 | $76.35 | 226,660 |
| 10/20/2025 | $75.85 | $76.30 | $74.85 | $76.15 | 184,507 |