EXPN.LEXPN.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $3355.00 | $3376.00 | $3325.00 | $3325.00 | 2.07M |
| 1/13/2026 | $3398.00 | $3414.00 | $3337.00 | $3337.00 | 7.63M |
| 1/12/2026 | $3461.00 | $3492.00 | $3393.00 | $3399.00 | 8.12M |
| 1/9/2026 | $3414.00 | $3510.00 | $3404.96 | $3478.00 | 1.51M |
| 1/8/2026 | $3413.00 | $3423.35 | $3345.00 | $3408.00 | 6.63M |
| 1/7/2026 | $3400.00 | $3456.00 | $3391.00 | $3444.00 | 1.21M |
| 1/6/2026 | $3427.00 | $3429.00 | $3340.00 | $3384.00 | 7.07M |
| 1/5/2026 | $3347.00 | $3434.00 | $3328.00 | $3427.00 | 5.01M |
| 1/2/2026 | $3383.00 | $3402.00 | $3310.46 | $3332.00 | 8.45M |
| 12/31/2025 | $3396.00 | $3409.00 | $3351.00 | $3363.00 | 488,153 |
| 12/30/2025 | $3416.00 | $3432.00 | $3383.00 | $3409.00 | 1.88M |
| 12/29/2025 | $3395.00 | $3452.00 | $3395.00 | $3431.00 | 1.04M |
| 12/24/2025 | $3382.00 | $3410.00 | $3376.00 | $3387.00 | 360,218 |
| 12/23/2025 | $3381.00 | $3401.00 | $3370.00 | $3391.00 | 934,142 |
| 12/22/2025 | $3364.00 | $3395.88 | $3364.00 | $3378.00 | 1.83M |
| 12/19/2025 | $3374.00 | $3400.00 | $3363.00 | $3390.00 | 3.85M |
| 12/18/2025 | $3388.00 | $3408.00 | $3337.00 | $3408.00 | 2.93M |
| 12/17/2025 | $3405.00 | $3415.00 | $3354.00 | $3372.00 | 2.30M |
| 12/16/2025 | $3372.00 | $3403.89 | $3350.00 | $3388.00 | 1.82M |
| 12/15/2025 | $3354.00 | $3410.00 | $3345.00 | $3384.00 | 2.12M |
| 12/12/2025 | $3330.00 | $3380.00 | $3326.00 | $3344.00 | 1.86M |
| 12/11/2025 | $3295.00 | $3313.00 | $3255.00 | $3312.00 | 1.23M |
| 12/10/2025 | $3229.00 | $3277.00 | $3229.00 | $3274.00 | 3.40M |
| 12/9/2025 | $3268.00 | $3299.00 | $3235.00 | $3243.00 | 917,263 |
| 12/8/2025 | $3316.00 | $3324.00 | $3275.00 | $3275.00 | 2.11M |
| 12/5/2025 | $3313.00 | $3353.00 | $3311.00 | $3324.00 | 2.61M |
| 12/4/2025 | $3295.00 | $3331.00 | $3284.00 | $3315.00 | 1.75M |
| 12/3/2025 | $3302.00 | $3325.00 | $3259.00 | $3285.00 | 3.97M |
| 12/2/2025 | $3316.00 | $3326.00 | $3264.00 | $3308.00 | 1.72M |
| 12/1/2025 | $3325.00 | $3335.00 | $3283.00 | $3311.00 | 4.05M |
| 11/28/2025 | $3323.00 | $3335.00 | $3309.00 | $3323.00 | 860,839 |
| 11/27/2025 | $3303.00 | $3335.00 | $3290.00 | $3324.00 | 682,707 |
| 11/26/2025 | $3359.00 | $3369.00 | $3288.00 | $3313.00 | 4.35M |
| 11/25/2025 | $3335.00 | $3358.07 | $3294.00 | $3356.00 | 3.21M |
| 11/24/2025 | $3368.00 | $3384.00 | $3314.00 | $3314.00 | 7.71M |
| 11/21/2025 | $3264.00 | $3356.00 | $3225.04 | $3353.00 | 4.27M |
| 11/20/2025 | $3280.00 | $3288.00 | $3231.48 | $3239.00 | 2.72M |
| 11/19/2025 | $3290.00 | $3317.00 | $3258.00 | $3269.00 | 2.90M |
| 11/18/2025 | $3246.00 | $3295.00 | $3227.00 | $3290.00 | 1.25M |
| 11/17/2025 | $3352.00 | $3358.00 | $3289.00 | $3289.00 | 1.50M |
| 11/14/2025 | $3338.00 | $3346.00 | $3297.00 | $3342.00 | 1.21M |
| 11/13/2025 | $3350.00 | $3400.00 | $3330.00 | $3357.00 | 3.46M |
| 11/12/2025 | $3500.00 | $3568.00 | $3321.00 | $3323.00 | 3.01M |
| 11/11/2025 | $3473.00 | $3500.00 | $3420.00 | $3479.00 | 1.91M |
| 11/10/2025 | $3442.00 | $3469.00 | $3427.00 | $3455.00 | 2.87M |
| 11/7/2025 | $3537.00 | $3537.00 | $3368.00 | $3405.00 | 3.62M |
| 11/6/2025 | $3532.00 | $3598.00 | $3503.00 | $3516.00 | 1.33M |
| 11/5/2025 | $3561.00 | $3616.00 | $3553.00 | $3606.00 | 1.43M |
| 11/4/2025 | $3528.00 | $3582.00 | $3512.00 | $3570.00 | 1.71M |
| 11/3/2025 | $3546.00 | $3562.00 | $3537.00 | $3544.00 | 617,460 |
| 10/31/2025 | $3547.00 | $3562.00 | $3530.00 | $3547.00 | 962,856 |
| 10/30/2025 | $3537.00 | $3744.00 | $3518.00 | $3555.00 | 5.83M |
| 10/29/2025 | $3617.00 | $3632.00 | $3559.00 | $3566.00 | 2.10M |
| 10/28/2025 | $3661.00 | $3707.00 | $3630.00 | $3635.00 | 1.26M |
| 10/27/2025 | $3657.00 | $3685.00 | $3647.00 | $3679.00 | 1.14M |
| 10/24/2025 | $3638.00 | $3681.00 | $3629.00 | $3654.00 | 1.42M |
| 10/23/2025 | $3570.00 | $3643.00 | $3538.00 | $3638.00 | 1.71M |
| 10/22/2025 | $3551.00 | $3572.00 | $3516.80 | $3559.00 | 3.42M |
| 10/21/2025 | $3543.00 | $3583.00 | $3450.00 | $3548.00 | 3.11M |
| 10/20/2025 | $3485.00 | $3519.00 | $3462.00 | $3519.00 | 1.93M |
| 10/17/2025 | $3513.00 | $3513.39 | $3429.00 | $3477.00 | 5.97M |