EXX.JOEXX.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19100.00 | $19100.00 | $18500.00 | $18722.00 | 601,149 |
| 1/14/2026 | $18999.00 | $19075.00 | $18491.00 | $19002.00 | 192,421 |
| 1/13/2026 | $19073.00 | $19073.00 | $18641.00 | $18872.00 | 593,504 |
| 1/12/2026 | $18800.00 | $19069.00 | $18641.00 | $19041.00 | 278,483 |
| 1/9/2026 | $18800.00 | $19065.00 | $18771.00 | $18899.00 | 300,299 |
| 1/8/2026 | $18001.00 | $18753.00 | $18001.00 | $18709.00 | 343,362 |
| 1/7/2026 | $18799.00 | $18863.00 | $18376.00 | $18805.00 | 392,451 |
| 1/6/2026 | $18476.00 | $18787.00 | $18200.00 | $18517.00 | 525,583 |
| 1/5/2026 | $18299.00 | $18499.00 | $18022.00 | $18476.00 | 345,610 |
| 1/2/2026 | $18200.00 | $18260.00 | $17713.00 | $18111.00 | 157,702 |
| 12/31/2025 | $17825.00 | $18145.00 | $17703.00 | $17901.00 | 116,974 |
| 12/30/2025 | $17950.00 | $18015.00 | $17612.00 | $17763.00 | 181,505 |
| 12/29/2025 | $17481.00 | $18088.00 | $17481.00 | $17875.00 | 231,977 |
| 12/24/2025 | $17480.00 | $17830.00 | $17480.00 | $17758.00 | 24,382 |
| 12/23/2025 | $17227.00 | $17731.00 | $17227.00 | $17731.00 | 161,171 |
| 12/22/2025 | $17332.00 | $17535.00 | $17260.00 | $17442.00 | 123,257 |
| 12/19/2025 | $17400.00 | $17548.00 | $17003.00 | $17334.00 | 1.50M |
| 12/18/2025 | $17365.00 | $17402.00 | $17147.00 | $17366.00 | 357,081 |
| 12/17/2025 | $17188.00 | $17319.00 | $16916.00 | $17149.00 | 505,476 |
| 12/15/2025 | $17396.00 | $17396.00 | $17084.00 | $17084.00 | 283,379 |
| 12/12/2025 | $17000.00 | $17602.00 | $17000.00 | $17394.00 | 320,570 |
| 12/11/2025 | $16869.00 | $17337.00 | $16869.00 | $17203.00 | 380,201 |
| 12/10/2025 | $17285.00 | $17285.00 | $16864.00 | $17121.00 | 614,928 |
| 12/9/2025 | $17069.00 | $17220.00 | $16833.00 | $16911.00 | 625,939 |
| 12/8/2025 | $16910.00 | $17218.00 | $16910.00 | $17162.00 | 552,155 |
| 12/5/2025 | $17000.00 | $17536.00 | $16924.00 | $17151.00 | 1.11M |
| 12/4/2025 | $17784.00 | $17784.00 | $17314.00 | $17319.00 | 565,369 |
| 12/3/2025 | $17229.00 | $17784.00 | $17220.00 | $17784.00 | 504,092 |
| 12/2/2025 | $17200.00 | $17583.00 | $16422.00 | $17229.00 | 835,842 |
| 12/1/2025 | $17555.00 | $17580.00 | $17240.00 | $17521.00 | 1.34M |
| 11/28/2025 | $17702.00 | $17748.00 | $17201.00 | $17393.00 | 1.32M |
| 11/27/2025 | $17808.00 | $17868.00 | $17656.00 | $17750.00 | 402,258 |
| 11/26/2025 | $17999.00 | $18399.00 | $17402.00 | $17809.00 | 627,285 |
| 11/25/2025 | $17618.00 | $17860.00 | $17458.00 | $17699.00 | 682,846 |
| 11/24/2025 | $18000.00 | $18411.00 | $17501.00 | $17608.00 | 1.30M |
| 11/21/2025 | $18366.00 | $18613.00 | $17990.00 | $18053.00 | 589,359 |
| 11/20/2025 | $18301.00 | $18849.00 | $18301.00 | $18826.00 | 746,267 |
| 11/19/2025 | $17811.00 | $18317.00 | $17811.00 | $18288.00 | 230,233 |
| 11/18/2025 | $18200.00 | $18200.00 | $17708.00 | $17858.00 | 949,970 |
| 11/17/2025 | $18195.00 | $18392.00 | $18195.00 | $18302.00 | 422,358 |
| 11/14/2025 | $18100.00 | $18574.00 | $18100.00 | $18351.00 | 363,831 |
| 11/13/2025 | $18750.00 | $18833.00 | $18551.00 | $18571.00 | 278,987 |
| 11/12/2025 | $18650.00 | $18750.00 | $18449.00 | $18701.00 | 709,510 |
| 11/11/2025 | $18740.00 | $18858.00 | $18480.00 | $18568.00 | 394,158 |
| 11/10/2025 | $18602.00 | $18895.00 | $18601.00 | $18752.00 | 235,467 |
| 11/7/2025 | $18811.00 | $18811.00 | $18423.00 | $18522.00 | 1.03M |
| 11/6/2025 | $18731.00 | $19032.00 | $18710.00 | $18823.00 | 326,411 |
| 11/5/2025 | $18336.00 | $18950.00 | $18294.00 | $18950.00 | 519,619 |
| 11/4/2025 | $18100.00 | $18400.00 | $17853.00 | $18335.00 | 659,716 |
| 11/3/2025 | $17800.00 | $18074.00 | $17534.00 | $17966.00 | 1.03M |
| 10/31/2025 | $17603.00 | $17944.00 | $17457.00 | $17683.00 | 920,786 |
| 10/30/2025 | $17690.00 | $17838.00 | $17316.00 | $17602.00 | 1.14M |
| 10/29/2025 | $17154.00 | $17618.00 | $17154.00 | $17407.00 | 432,155 |
| 10/28/2025 | $16890.00 | $17689.00 | $16889.00 | $17234.00 | 292,885 |
| 10/27/2025 | $17050.00 | $17238.00 | $16804.00 | $16893.00 | 436,979 |
| 10/24/2025 | $17598.00 | $17849.00 | $17093.00 | $17093.00 | 207,484 |
| 10/23/2025 | $16955.00 | $17550.00 | $16955.00 | $17541.00 | 246,294 |
| 10/22/2025 | $17306.00 | $17389.00 | $16947.00 | $17053.00 | 324,789 |
| 10/21/2025 | $17408.00 | $17408.00 | $17044.00 | $17186.00 | 517,583 |
| 10/20/2025 | $17077.00 | $17409.00 | $17068.00 | $17135.00 | 345,243 |