EYDAP.ATEYDAP.AT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7.50 | $7.50 | $7.38 | $7.45 | 29,335 |
| 1/14/2026 | $7.41 | $7.45 | $7.36 | $7.44 | 89,876 |
| 1/13/2026 | $7.47 | $7.49 | $7.36 | $7.44 | 56,870 |
| 1/12/2026 | $7.45 | $7.50 | $7.38 | $7.47 | 101,544 |
| 1/9/2026 | $7.60 | $7.63 | $7.46 | $7.55 | 58,779 |
| 1/8/2026 | $7.65 | $7.65 | $7.53 | $7.60 | 103,624 |
| 1/7/2026 | $7.71 | $7.76 | $7.54 | $7.62 | 89,480 |
| 1/5/2026 | $7.77 | $7.83 | $7.71 | $7.79 | 88,095 |
| 1/2/2026 | $7.90 | $7.99 | $7.80 | $7.86 | 27,749 |
| 12/31/2025 | $7.79 | $7.93 | $7.78 | $7.86 | 60,303 |
| 12/30/2025 | $7.78 | $7.79 | $7.69 | $7.79 | 22,824 |
| 12/29/2025 | $7.78 | $7.78 | $7.56 | $7.78 | 24,684 |
| 12/23/2025 | $7.80 | $7.80 | $7.66 | $7.67 | 38,340 |
| 12/22/2025 | $7.74 | $7.88 | $7.69 | $7.77 | 36,080 |
| 12/19/2025 | $7.75 | $7.83 | $7.65 | $7.82 | 62,270 |
| 12/18/2025 | $7.70 | $7.87 | $7.70 | $7.75 | 74,305 |
| 12/17/2025 | $7.77 | $7.77 | $7.63 | $7.74 | 35,470 |
| 12/16/2025 | $7.72 | $7.90 | $7.64 | $7.75 | 64,200 |
| 12/15/2025 | $7.75 | $7.94 | $7.64 | $7.77 | 88,980 |
| 12/12/2025 | $7.41 | $7.75 | $7.41 | $7.75 | 205,353 |
| 12/11/2025 | $7.36 | $7.46 | $7.36 | $7.46 | 58,379 |
| 12/10/2025 | $7.43 | $7.43 | $7.32 | $7.43 | 54,289 |
| 12/9/2025 | $7.43 | $7.47 | $7.35 | $7.43 | 61,303 |
| 12/8/2025 | $7.40 | $7.43 | $7.34 | $7.43 | 67,734 |
| 12/5/2025 | $7.35 | $7.41 | $7.30 | $7.40 | 29,428 |
| 12/4/2025 | $7.41 | $7.41 | $7.27 | $7.41 | 86,482 |
| 12/3/2025 | $7.41 | $7.48 | $7.32 | $7.35 | 74,367 |
| 12/2/2025 | $7.41 | $7.51 | $7.38 | $7.45 | 127,301 |
| 12/1/2025 | $7.36 | $7.44 | $7.36 | $7.41 | 64,018 |
| 11/28/2025 | $7.24 | $7.40 | $7.14 | $7.36 | 231,527 |
| 11/27/2025 | $7.04 | $7.20 | $7.04 | $7.16 | 104,392 |
| 11/26/2025 | $6.95 | $7.04 | $6.88 | $7.04 | 42,766 |
| 11/25/2025 | $6.90 | $6.98 | $6.82 | $6.94 | 59,573 |
| 11/24/2025 | $6.97 | $6.98 | $6.87 | $6.90 | 97,005 |
| 11/21/2025 | $6.94 | $7.00 | $6.84 | $7.00 | 40,197 |
| 11/20/2025 | $6.98 | $7.02 | $6.88 | $7.00 | 38,496 |
| 11/19/2025 | $6.93 | $7.04 | $6.88 | $7.00 | 89,590 |
| 11/18/2025 | $7.02 | $7.02 | $6.82 | $6.93 | 48,579 |
| 11/17/2025 | $7.14 | $7.20 | $7.01 | $7.02 | 44,923 |
| 11/14/2025 | $6.91 | $7.10 | $6.89 | $7.10 | 74,077 |
| 11/13/2025 | $6.98 | $7.02 | $6.90 | $6.91 | 43,408 |
| 11/12/2025 | $6.84 | $6.99 | $6.84 | $6.97 | 22,414 |
| 11/11/2025 | $6.72 | $6.89 | $6.72 | $6.84 | 17,094 |
| 11/10/2025 | $6.69 | $6.80 | $6.69 | $6.80 | 19,993 |
| 11/7/2025 | $6.72 | $6.80 | $6.68 | $6.74 | 23,343 |
| 11/6/2025 | $6.72 | $6.78 | $6.68 | $6.77 | 43,472 |
| 11/5/2025 | $6.81 | $6.87 | $6.68 | $6.69 | 50,271 |
| 11/4/2025 | $6.92 | $6.94 | $6.78 | $6.81 | 27,337 |
| 11/3/2025 | $6.98 | $7.02 | $6.87 | $6.87 | 28,689 |
| 10/31/2025 | $6.90 | $7.01 | $6.82 | $6.94 | 47,059 |
| 10/30/2025 | $7.18 | $7.21 | $6.84 | $6.94 | 93,777 |
| 10/29/2025 | $7.06 | $7.27 | $7.03 | $7.08 | 54,304 |
| 10/27/2025 | $7.00 | $7.10 | $6.92 | $7.03 | 30,969 |
| 10/24/2025 | $7.00 | $7.04 | $6.91 | $7.00 | 80,969 |
| 10/23/2025 | $6.73 | $7.03 | $6.70 | $7.00 | 236,691 |
| 10/22/2025 | $6.48 | $6.70 | $6.40 | $6.70 | 106,469 |
| 10/21/2025 | $6.39 | $6.44 | $6.36 | $6.44 | 25,339 |
| 10/20/2025 | $6.32 | $6.40 | $6.20 | $6.40 | 30,964 |
| 10/17/2025 | $6.35 | $6.35 | $6.20 | $6.30 | 62,800 |