EYE.LEYE.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $370.00 | $370.00 | $352.00 | $360.00 | 11,114 |
| 3/2/2026 | $373.00 | $376.00 | $360.00 | $364.00 | 27,769 |
| 2/27/2026 | $374.00 | $374.00 | $372.00 | $374.00 | 149,834 |
| 2/26/2026 | $374.00 | $376.00 | $372.00 | $374.00 | 53,797 |
| 2/25/2026 | $376.00 | $376.00 | $372.00 | $374.00 | 439,077 |
| 2/24/2026 | $372.00 | $377.00 | $372.00 | $376.00 | 237,194 |
| 2/23/2026 | $378.00 | $380.00 | $372.96 | $376.00 | 36,672 |
| 2/20/2026 | $378.00 | $382.50 | $372.00 | $378.00 | 920 |
| 2/19/2026 | $376.00 | $384.00 | $376.00 | $378.00 | 17,874 |
| 2/18/2026 | $375.00 | $378.80 | $370.00 | $376.00 | 4,970 |
| 2/17/2026 | $373.00 | $385.63 | $368.00 | $380.00 | 59,618 |
| 2/16/2026 | $373.00 | $379.30 | $371.11 | $373.00 | 4,312 |
| 2/13/2026 | $378.00 | $380.00 | $366.00 | $373.00 | 2,754 |
| 2/12/2026 | $367.00 | $377.86 | $360.00 | $373.00 | 29,215 |
| 2/11/2026 | $370.00 | $374.00 | $360.00 | $370.00 | 47,522 |
| 2/10/2026 | $375.00 | $375.00 | $364.00 | $367.00 | 70,061 |
| 2/9/2026 | $380.00 | $390.00 | $370.00 | $380.00 | 23,742 |
| 2/6/2026 | $380.00 | $390.00 | $370.00 | $386.00 | 7,413 |
| 2/5/2026 | $382.00 | $382.00 | $370.00 | $380.00 | 14,523 |
| 2/4/2026 | $380.00 | $386.00 | $370.50 | $377.00 | 22,544 |
| 2/3/2026 | $380.00 | $386.00 | $374.00 | $380.00 | 17,717 |
| 2/2/2026 | $382.00 | $390.00 | $370.00 | $370.00 | 23,515 |
| 1/30/2026 | $377.00 | $384.00 | $374.00 | $382.00 | 11,947 |
| 1/29/2026 | $377.00 | $390.00 | $374.00 | $380.00 | 18,757 |
| 1/28/2026 | $385.00 | $389.00 | $374.00 | $377.00 | 84,457 |
| 1/27/2026 | $375.00 | $385.00 | $372.56 | $385.00 | 272,838 |
| 1/26/2026 | $360.00 | $379.40 | $355.92 | $370.00 | 81,794 |
| 1/23/2026 | $356.00 | $358.00 | $352.00 | $356.00 | 40,295 |
| 1/22/2026 | $364.00 | $364.00 | $352.00 | $354.00 | 29,015 |
| 1/21/2026 | $345.00 | $370.00 | $345.00 | $360.00 | 87,983 |
| 1/20/2026 | $329.72 | $354.00 | $302.00 | $347.00 | 260,619 |
| 1/19/2026 | $305.00 | $310.00 | $291.67 | $299.00 | 82,043 |
| 1/16/2026 | $305.00 | $307.40 | $303.50 | $305.00 | 29,309 |
| 1/15/2026 | $305.00 | $308.75 | $303.50 | $305.00 | 2,672 |
| 1/14/2026 | $310.00 | $310.00 | $300.00 | $305.00 | 26,599 |
| 1/13/2026 | $297.50 | $318.98 | $292.00 | $310.00 | 173,318 |
| 1/12/2026 | $282.00 | $290.00 | $274.00 | $280.00 | 3,511 |
| 1/9/2026 | $274.00 | $283.75 | $274.00 | $282.00 | 83,868 |
| 1/8/2026 | $282.00 | $283.70 | $280.00 | $280.00 | 47,857 |
| 1/7/2026 | $282.00 | $289.92 | $280.00 | $282.00 | 33,401 |
| 1/6/2026 | $282.00 | $285.80 | $281.00 | $282.00 | 5,670 |
| 1/5/2026 | $282.00 | $287.50 | $274.00 | $282.00 | 9,931 |
| 1/2/2026 | $282.00 | $288.00 | $274.00 | $282.00 | 10,268 |
| 12/31/2025 | $282.00 | $282.51 | $280.55 | $282.00 | 6,051 |
| 12/30/2025 | $282.00 | $282.00 | $275.25 | $282.00 | 48,043 |
| 12/29/2025 | $282.00 | $282.00 | $275.00 | $282.00 | 4,057 |
| 12/24/2025 | $282.00 | $284.50 | $282.00 | $282.00 | 5,790 |
| 12/23/2025 | $282.00 | $290.00 | $274.00 | $282.00 | 4,127 |
| 12/22/2025 | $282.00 | $290.00 | $270.00 | $282.00 | 7,915 |
| 12/19/2025 | $285.00 | $290.00 | $280.00 | $282.00 | 4,041 |
| 12/18/2025 | $295.00 | $295.00 | $280.00 | $285.00 | 11,141 |
| 12/17/2025 | $300.00 | $300.00 | $290.00 | $295.00 | 17,898 |
| 12/16/2025 | $300.00 | $310.00 | $290.00 | $300.00 | 20,988 |
| 12/15/2025 | $300.00 | $305.80 | $297.56 | $300.00 | 40,038 |
| 12/12/2025 | $300.00 | $307.50 | $297.11 | $300.00 | 19,215 |
| 12/11/2025 | $300.00 | $306.25 | $300.00 | $300.00 | 10,048 |
| 12/10/2025 | $300.00 | $301.25 | $298.00 | $300.00 | 6,068 |
| 12/9/2025 | $300.00 | $301.40 | $290.00 | $300.00 | 62,375 |
| 12/8/2025 | $300.00 | $310.00 | $290.00 | $304.00 | 70,872 |
| 12/5/2025 | $293.00 | $298.00 | $286.28 | $291.00 | 8,799 |
| 12/4/2025 | $293.00 | $300.00 | $286.00 | $293.00 | 40,051 |
| 12/3/2025 | $284.00 | $300.00 | $281.00 | $293.00 | 308,323 |