FALABELLA.SNFALABELLA.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6510.00 | $6555.00 | $6500.00 | $6541.70 | 2,580 |
| 1/14/2026 | $6430.00 | $6550.30 | $6308.00 | $6500.00 | 10.93M |
| 1/13/2026 | $6340.00 | $6490.00 | $6340.00 | $6400.00 | 2.27M |
| 1/12/2026 | $6315.00 | $6370.00 | $6289.40 | $6349.90 | 1.89M |
| 1/9/2026 | $6230.00 | $6337.00 | $6181.00 | $6315.00 | 1.61M |
| 1/8/2026 | $6159.00 | $6230.00 | $6111.00 | $6200.00 | 6.31M |
| 1/7/2026 | $6265.00 | $6265.00 | $6156.00 | $6174.00 | 1.36M |
| 1/6/2026 | $6200.00 | $6339.00 | $6180.00 | $6265.00 | 3.31M |
| 1/5/2026 | $6060.00 | $6200.00 | $6060.00 | $6200.00 | 1.48M |
| 1/2/2026 | $6278.00 | $6291.70 | $6030.00 | $6051.00 | 1.69M |
| 12/30/2025 | $6280.00 | $6284.60 | $6202.60 | $6284.00 | 934,008 |
| 12/29/2025 | $6249.00 | $6298.00 | $6151.10 | $6298.00 | 623,289 |
| 12/26/2025 | $6155.00 | $6200.00 | $6072.30 | $6200.00 | 611,070 |
| 12/24/2025 | $6169.90 | $6170.00 | $6117.00 | $6153.80 | 161,587 |
| 12/23/2025 | $6115.00 | $6187.00 | $6053.40 | $6187.00 | 1.12M |
| 12/22/2025 | $6150.00 | $6150.00 | $6012.00 | $6130.00 | 1.70M |
| 12/19/2025 | $5960.00 | $6165.00 | $5960.00 | $6134.00 | 3.15M |
| 12/18/2025 | $5992.30 | $6039.40 | $5944.50 | $5960.00 | 1.92M |
| 12/17/2025 | $6100.00 | $6115.10 | $5912.20 | $5960.00 | 2.47M |
| 12/16/2025 | $6244.00 | $6254.70 | $6051.20 | $6085.00 | 1.54M |
| 12/15/2025 | $6435.30 | $6435.30 | $6221.90 | $6244.00 | 1.96M |
| 12/12/2025 | $6250.00 | $6398.00 | $6188.10 | $6390.00 | 2.92M |
| 12/11/2025 | $6120.00 | $6250.00 | $6081.20 | $6250.00 | 2.32M |
| 12/10/2025 | $6162.00 | $6194.90 | $6021.30 | $6120.00 | 1.52M |
| 12/9/2025 | $6159.00 | $6180.00 | $6120.00 | $6161.90 | 1.60M |
| 12/5/2025 | $6100.10 | $6169.90 | $6094.00 | $6160.00 | 1.67M |
| 12/4/2025 | $6160.00 | $6160.00 | $6080.70 | $6100.00 | 2.21M |
| 12/3/2025 | $6090.00 | $6153.10 | $6025.10 | $6120.00 | 2.02M |
| 12/2/2025 | $6048.00 | $6150.00 | $5994.50 | $6025.20 | 13.32M |
| 12/1/2025 | $5972.00 | $6044.80 | $5935.00 | $6044.80 | 1.45M |
| 11/28/2025 | $5981.70 | $6029.90 | $5971.00 | $6000.00 | 1.01M |
| 11/27/2025 | $5997.80 | $6000.00 | $5901.10 | $5970.10 | 575,293 |
| 11/26/2025 | $6036.00 | $6050.00 | $5960.00 | $5960.00 | 1.35M |
| 11/25/2025 | $5998.00 | $6038.00 | $5921.30 | $6038.00 | 1.48M |
| 11/24/2025 | $5928.50 | $5988.20 | $5884.00 | $5890.00 | 5.72M |
| 11/21/2025 | $5829.00 | $5928.50 | $5740.10 | $5928.50 | 1.78M |
| 11/20/2025 | $5867.90 | $5927.70 | $5799.00 | $5819.00 | 1.90M |
| 11/19/2025 | $5953.10 | $6054.90 | $5781.30 | $5799.00 | 4.06M |
| 11/18/2025 | $6140.00 | $6210.00 | $5931.10 | $5955.00 | 6.74M |
| 11/17/2025 | $6100.00 | $6275.00 | $6013.10 | $6275.00 | 3.97M |
| 11/14/2025 | $6144.90 | $6144.90 | $5950.00 | $5999.90 | 3.69M |
| 11/13/2025 | $6200.10 | $6260.10 | $6074.60 | $6081.00 | 2.77M |
| 11/12/2025 | $6100.00 | $6265.00 | $6079.90 | $6250.00 | 4.06M |
| 11/11/2025 | $6049.90 | $6049.90 | $5970.00 | $6000.00 | 2.71M |
| 11/10/2025 | $6035.20 | $6080.20 | $5979.90 | $5990.00 | 1.83M |
| 11/7/2025 | $5974.00 | $6028.00 | $5913.30 | $6028.00 | 1.38M |
| 11/6/2025 | $5950.70 | $5981.40 | $5900.00 | $5905.00 | 1.43M |
| 11/5/2025 | $5843.00 | $6000.00 | $5840.00 | $5945.00 | 3.73M |
| 11/4/2025 | $6030.00 | $6030.00 | $5840.00 | $5840.00 | 1.59M |
| 11/3/2025 | $5919.90 | $6050.00 | $5919.90 | $6007.00 | 4.24M |
| 10/30/2025 | $5901.00 | $5958.00 | $5845.00 | $5915.00 | 1.19M |
| 10/29/2025 | $5855.10 | $5900.00 | $5855.10 | $5900.00 | 1.30M |
| 10/28/2025 | $5890.00 | $5912.00 | $5842.40 | $5850.00 | 2.38M |
| 10/27/2025 | $5884.00 | $5915.00 | $5806.10 | $5817.00 | 1.63M |
| 10/24/2025 | $5760.00 | $5859.00 | $5760.00 | $5859.00 | 1.54M |
| 10/23/2025 | $5756.00 | $5787.00 | $5680.10 | $5760.00 | 1.21M |
| 10/22/2025 | $5809.00 | $5880.00 | $5705.00 | $5730.00 | 1.47M |
| 10/21/2025 | $5780.00 | $5849.80 | $5772.00 | $5819.00 | 2.21M |
| 10/20/2025 | $5825.00 | $5825.00 | $5755.00 | $5780.00 | 1.68M |
| 10/17/2025 | $5850.00 | $5850.00 | $5720.10 | $5820.00 | 1.05M |