FCNCBFCNCB
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $1797.00 | $1800.23 | $1795.00 | $1795.00 | 300 |
| 1/8/2026 | $1790.00 | $1807.46 | $1790.00 | $1797.32 | 100 |
| 1/7/2026 | $1794.00 | $1794.00 | $1764.51 | $1770.00 | 400 |
| 1/6/2026 | $1801.00 | $1801.00 | $1789.00 | $1800.00 | 106 |
| 1/5/2026 | $1793.50 | $1839.99 | $1793.50 | $1801.02 | 600 |
| 1/2/2026 | $1795.00 | $1795.00 | $1781.01 | $1791.00 | 100 |
| 12/31/2025 | $1813.98 | $1813.98 | $1760.00 | $1760.00 | 100 |
| 12/30/2025 | $1785.01 | $1814.97 | $1765.00 | $1814.97 | 100 |
| 12/29/2025 | $1795.00 | $1795.00 | $1735.36 | $1785.00 | 100 |
| 12/26/2025 | $1826.00 | $1828.00 | $1810.00 | $1810.00 | 100 |
| 12/24/2025 | $1824.13 | $1832.99 | $1810.00 | $1832.99 | 111 |
| 12/23/2025 | $1823.99 | $1830.00 | $1800.01 | $1820.00 | 100 |
| 12/22/2025 | $1800.00 | $1810.00 | $1790.00 | $1809.00 | 217 |
| 12/19/2025 | $1761.00 | $1830.00 | $1699.00 | $1830.00 | 100 |
| 12/18/2025 | $1798.99 | $1801.37 | $1761.00 | $1761.00 | 100 |
| 12/17/2025 | $1779.00 | $1800.00 | $1779.00 | $1800.00 | 100 |
| 12/16/2025 | $1760.00 | $1760.00 | $1760.00 | $1760.00 | 100 |
| 12/15/2025 | $1720.01 | $1747.00 | $1720.01 | $1747.00 | 100 |
| 12/12/2025 | $1755.00 | $1800.00 | $1730.50 | $1748.84 | 200 |
| 12/11/2025 | $1730.00 | $1764.00 | $1730.00 | $1745.76 | 200 |
| 12/10/2025 | $1695.21 | $1759.99 | $1695.00 | $1726.26 | 200 |
| 12/9/2025 | $1682.00 | $1699.00 | $1682.00 | $1699.00 | 100 |
| 12/8/2025 | $1690.00 | $1699.00 | $1675.01 | $1675.02 | 100 |
| 12/5/2025 | $1660.00 | $1680.35 | $1660.00 | $1670.00 | 133 |
| 12/4/2025 | $1650.00 | $1654.99 | $1623.00 | $1654.99 | 302 |
| 12/3/2025 | $1621.10 | $1650.00 | $1601.00 | $1645.00 | 100 |
| 12/2/2025 | $1621.10 | $1621.10 | $1621.10 | $1621.10 | - |
| 12/1/2025 | $1649.95 | $1649.95 | $1621.10 | $1621.10 | 100 |
| 11/28/2025 | $1609.02 | $1620.00 | $1578.92 | $1600.00 | 100 |
| 11/26/2025 | $1609.01 | $1630.00 | $1609.00 | $1629.99 | 146 |
| 11/25/2025 | $1600.00 | $1615.00 | $1580.01 | $1609.00 | 200 |
| 11/24/2025 | $1595.02 | $1600.00 | $1595.02 | $1600.00 | 100 |
| 11/21/2025 | $1600.79 | $1620.00 | $1600.79 | $1620.00 | 100 |
| 11/20/2025 | $1629.99 | $1629.99 | $1566.02 | $1566.02 | 100 |
| 11/19/2025 | $1580.00 | $1609.00 | $1561.03 | $1609.00 | 100 |
| 11/18/2025 | $1589.97 | $1589.97 | $1561.00 | $1565.76 | 100 |
| 11/17/2025 | $1597.50 | $1610.00 | $1551.25 | $1579.99 | 100 |
| 11/14/2025 | $1603.00 | $1603.00 | $1603.00 | $1603.00 | 27 |
| 11/13/2025 | $1596.01 | $1603.00 | $1596.00 | $1603.00 | 100 |
| 11/12/2025 | $1649.99 | $1649.99 | $1595.27 | $1595.27 | 100 |
| 11/11/2025 | $1595.00 | $1595.00 | $1595.00 | $1595.00 | 100 |
| 11/10/2025 | $1594.96 | $1600.00 | $1561.01 | $1595.00 | 100 |
| 11/7/2025 | $1595.00 | $1595.00 | $1515.25 | $1575.00 | 100 |
| 11/6/2025 | $1592.50 | $1595.00 | $1592.49 | $1593.00 | 110 |
| 11/5/2025 | $1605.00 | $1649.99 | $1605.00 | $1610.01 | 100 |
| 11/4/2025 | $1610.01 | $1610.01 | $1590.00 | $1590.00 | 100 |
| 11/3/2025 | $1600.00 | $1650.00 | $1600.00 | $1610.00 | 100 |
| 10/31/2025 | $1626.00 | $1650.00 | $1600.00 | $1650.00 | 100 |
| 10/30/2025 | $1633.00 | $1649.99 | $1633.00 | $1645.92 | 100 |
| 10/29/2025 | $1600.00 | $1648.24 | $1575.00 | $1630.00 | 232 |
| 10/28/2025 | $1633.19 | $1633.19 | $1627.99 | $1630.00 | 105 |
| 10/27/2025 | $1599.00 | $1649.99 | $1599.00 | $1649.99 | 100 |
| 10/24/2025 | $1600.00 | $1600.00 | $1524.74 | $1600.00 | 100 |
| 10/23/2025 | $1595.00 | $1623.99 | $1590.00 | $1600.05 | 130 |
| 10/22/2025 | $1610.99 | $1620.00 | $1589.71 | $1589.71 | 100 |
| 10/21/2025 | $1600.00 | $1600.00 | $1600.00 | $1600.00 | 100 |
| 10/20/2025 | $1520.00 | $1575.00 | $1520.00 | $1575.00 | 100 |
| 10/17/2025 | $1500.00 | $1520.00 | $1442.09 | $1510.00 | 100 |
| 10/16/2025 | $1535.01 | $1550.00 | $1439.75 | $1480.00 | 245 |
| 10/15/2025 | $1600.00 | $1600.00 | $1600.00 | $1600.00 | 100 |
| 10/14/2025 | $1550.00 | $1624.98 | $1550.00 | $1602.35 | 100 |