FDEV.LFDEV.L
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $493.00 | $529.00 | $489.64 | $523.00 | 201,167 |
| 1/14/2026 | $519.00 | $530.02 | $480.00 | $485.00 | 429,191 |
| 1/13/2026 | $460.00 | $477.00 | $460.00 | $469.50 | 151,343 |
| 1/12/2026 | $455.00 | $476.50 | $455.00 | $471.50 | 78,446 |
| 1/9/2026 | $463.00 | $470.00 | $456.00 | $462.00 | 120,433 |
| 1/8/2026 | $474.00 | $474.00 | $455.00 | $461.00 | 95,067 |
| 1/7/2026 | $478.50 | $478.50 | $463.00 | $473.50 | 168,346 |
| 1/6/2026 | $500.00 | $500.00 | $473.00 | $478.00 | 98,381 |
| 1/5/2026 | $490.00 | $492.00 | $475.00 | $484.00 | 156,413 |
| 1/2/2026 | $446.00 | $486.00 | $430.00 | $478.50 | 530,090 |
| 12/31/2025 | $453.00 | $453.00 | $436.50 | $443.00 | 18,281 |
| 12/30/2025 | $429.50 | $449.50 | $429.50 | $449.50 | 49,507 |
| 12/29/2025 | $445.00 | $445.00 | $428.50 | $439.00 | 44,449 |
| 12/24/2025 | $437.00 | $440.00 | $425.50 | $436.00 | 33,414 |
| 12/23/2025 | $430.00 | $448.50 | $430.00 | $432.50 | 57,031 |
| 12/22/2025 | $452.50 | $452.50 | $431.50 | $443.50 | 115,634 |
| 12/19/2025 | $448.00 | $465.00 | $435.00 | $442.00 | 112,845 |
| 12/18/2025 | $464.50 | $465.00 | $451.50 | $456.50 | 39,910 |
| 12/17/2025 | $465.00 | $476.85 | $444.00 | $446.00 | 117,108 |
| 12/16/2025 | $474.00 | $493.00 | $442.67 | $458.00 | 243,204 |
| 12/15/2025 | $475.00 | $494.00 | $475.00 | $486.50 | 39,122 |
| 12/12/2025 | $481.88 | $498.00 | $477.50 | $481.50 | 85,673 |
| 12/11/2025 | $525.00 | $525.00 | $485.33 | $487.00 | 77,003 |
| 12/10/2025 | $516.00 | $534.00 | $510.00 | $510.00 | 38,093 |
| 12/9/2025 | $508.89 | $539.00 | $507.28 | $520.00 | 93,142 |
| 12/8/2025 | $525.00 | $525.00 | $509.00 | $509.00 | 169,592 |
| 12/5/2025 | $524.00 | $524.00 | $511.82 | $523.00 | 783,504 |
| 12/4/2025 | $540.00 | $540.00 | $509.00 | $515.00 | 414,243 |
| 12/3/2025 | $524.00 | $530.25 | $520.00 | $526.00 | 21,987 |
| 12/2/2025 | $529.00 | $530.00 | $520.00 | $524.00 | 26,426 |
| 12/1/2025 | $533.00 | $533.00 | $521.75 | $530.00 | 33,847 |
| 11/28/2025 | $535.00 | $536.00 | $525.00 | $534.00 | 24,725 |
| 11/27/2025 | $510.00 | $539.25 | $510.00 | $538.00 | 83,229 |
| 11/26/2025 | $519.00 | $526.00 | $515.00 | $522.00 | 44,578 |
| 11/25/2025 | $517.19 | $525.00 | $515.00 | $519.00 | 47,045 |
| 11/24/2025 | $516.00 | $525.00 | $514.34 | $524.00 | 30,504 |
| 11/21/2025 | $515.00 | $523.00 | $512.95 | $516.00 | 61,808 |
| 11/20/2025 | $529.00 | $529.50 | $520.80 | $528.00 | 44,675 |
| 11/19/2025 | $530.00 | $530.00 | $518.00 | $520.00 | 65,921 |
| 11/18/2025 | $533.00 | $550.00 | $521.00 | $522.00 | 63,360 |
| 11/17/2025 | $524.96 | $545.00 | $520.00 | $542.00 | 102,789 |
| 11/14/2025 | $545.00 | $545.00 | $515.00 | $530.00 | 145,399 |
| 11/13/2025 | $540.00 | $549.25 | $525.00 | $533.00 | 143,113 |
| 11/12/2025 | $556.00 | $558.00 | $525.86 | $540.00 | 217,449 |
| 11/11/2025 | $565.95 | $565.95 | $548.00 | $562.00 | 155,232 |
| 11/10/2025 | $559.00 | $581.00 | $550.00 | $567.00 | 136,790 |
| 11/7/2025 | $556.00 | $573.03 | $552.00 | $557.00 | 145,671 |
| 11/6/2025 | $530.00 | $588.56 | $526.26 | $563.00 | 748,079 |
| 11/5/2025 | $500.00 | $520.00 | $500.00 | $514.00 | 170,979 |
| 11/4/2025 | $519.00 | $519.00 | $498.31 | $510.00 | 162,650 |
| 11/3/2025 | $515.00 | $527.00 | $512.00 | $516.00 | 161,742 |
| 10/31/2025 | $530.00 | $530.00 | $516.00 | $521.00 | 74,863 |
| 10/30/2025 | $532.00 | $534.00 | $515.00 | $528.00 | 118,580 |
| 10/29/2025 | $520.00 | $534.00 | $518.00 | $532.00 | 120,780 |
| 10/28/2025 | $533.00 | $538.46 | $519.00 | $525.00 | 285,006 |
| 10/27/2025 | $481.00 | $536.00 | $481.00 | $536.00 | 485,449 |
| 10/24/2025 | $470.00 | $500.00 | $455.00 | $493.00 | 373,965 |
| 10/23/2025 | $468.48 | $472.92 | $458.00 | $470.00 | 96,195 |
| 10/22/2025 | $449.00 | $483.50 | $440.00 | $469.00 | 295,483 |
| 10/21/2025 | $432.00 | $447.50 | $412.50 | $436.50 | 124,477 |
| 10/20/2025 | $420.00 | $435.00 | $420.00 | $422.00 | 78,476 |
| 10/17/2025 | $435.50 | $443.50 | $423.00 | $423.00 | 75,513 |