FFB.JOFFB.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2300.00 | $2373.00 | $2300.00 | $2342.00 | 1.03M |
| 1/13/2026 | $2280.00 | $2376.00 | $2280.00 | $2349.00 | 982,974 |
| 1/12/2026 | $2312.00 | $2314.00 | $2295.00 | $2295.00 | 2.41M |
| 1/9/2026 | $2311.00 | $2338.00 | $2311.00 | $2321.00 | 1.05M |
| 1/8/2026 | $2330.00 | $2338.00 | $2305.00 | $2319.00 | 851,310 |
| 1/7/2026 | $2347.00 | $2350.00 | $2319.00 | $2328.00 | 2.43M |
| 1/6/2026 | $2351.00 | $2362.00 | $2326.00 | $2349.00 | 1.19M |
| 1/5/2026 | $2347.00 | $2350.00 | $2325.00 | $2350.00 | 1.24M |
| 1/2/2026 | $2385.00 | $2444.00 | $2321.00 | $2347.00 | 520,925 |
| 12/31/2025 | $2371.00 | $2394.00 | $2347.00 | $2392.00 | 212,076 |
| 12/30/2025 | $2389.00 | $2389.00 | $2344.00 | $2361.00 | 1.40M |
| 12/29/2025 | $2305.00 | $2364.00 | $2305.00 | $2364.00 | 2.18M |
| 12/24/2025 | $2398.00 | $2398.00 | $2353.00 | $2353.00 | 573,249 |
| 12/23/2025 | $2380.00 | $2400.00 | $2355.00 | $2361.00 | 1.83M |
| 12/22/2025 | $2347.00 | $2382.00 | $2333.00 | $2378.00 | 2.38M |
| 12/19/2025 | $2430.00 | $2431.00 | $2231.00 | $2316.00 | 5.89M |
| 12/18/2025 | $2502.00 | $2502.00 | $2406.00 | $2406.00 | 1.18M |
| 12/17/2025 | $2413.00 | $2419.00 | $2387.00 | $2401.00 | 1.67M |
| 12/15/2025 | $2408.00 | $2427.00 | $2397.00 | $2407.00 | 3.79M |
| 12/12/2025 | $2421.00 | $2421.00 | $2397.00 | $2399.00 | 3.44M |
| 12/11/2025 | $2415.00 | $2442.00 | $2396.00 | $2398.00 | 3.21M |
| 12/10/2025 | $2413.00 | $2437.00 | $2405.00 | $2415.00 | 481,761 |
| 12/9/2025 | $2430.00 | $2450.00 | $2411.00 | $2412.00 | 1.34M |
| 12/8/2025 | $2495.00 | $2495.00 | $2416.00 | $2432.00 | 2.78M |
| 12/5/2025 | $2522.00 | $2522.00 | $2433.00 | $2455.00 | 1.54M |
| 12/4/2025 | $2519.00 | $2519.00 | $2465.00 | $2495.00 | 1.43M |
| 12/3/2025 | $2485.00 | $2502.00 | $2478.00 | $2500.00 | 742,877 |
| 12/2/2025 | $2528.00 | $2534.00 | $2465.00 | $2484.00 | 628,946 |
| 12/1/2025 | $2578.00 | $2578.00 | $2509.00 | $2527.00 | 1.38M |
| 11/28/2025 | $2594.00 | $2647.00 | $2544.00 | $2575.00 | 1.35M |
| 11/27/2025 | $2573.00 | $2669.00 | $2568.00 | $2597.00 | 2.12M |
| 11/26/2025 | $2573.00 | $2584.00 | $2425.00 | $2584.00 | 1.71M |
| 11/25/2025 | $2497.00 | $2534.00 | $2443.00 | $2523.00 | 683,852 |
| 11/24/2025 | $2499.00 | $2521.00 | $2450.00 | $2505.00 | 2.58M |
| 11/21/2025 | $2505.00 | $2507.00 | $2473.00 | $2493.00 | 1.15M |
| 11/20/2025 | $2541.00 | $2625.00 | $2494.00 | $2518.00 | 1.38M |
| 11/19/2025 | $2481.00 | $2515.00 | $2412.00 | $2484.00 | 785,575 |
| 11/18/2025 | $2471.00 | $2538.00 | $2429.00 | $2440.00 | 1.14M |
| 11/17/2025 | $2439.00 | $2491.00 | $2408.00 | $2483.00 | 7.48M |
| 11/14/2025 | $2449.00 | $2450.00 | $2400.00 | $2425.00 | 489,675 |
| 11/13/2025 | $2386.00 | $2476.00 | $2376.00 | $2443.00 | 2.60M |
| 11/12/2025 | $2370.00 | $2400.00 | $2366.00 | $2389.00 | 5.95M |
| 11/11/2025 | $2379.00 | $2399.00 | $2370.00 | $2373.00 | 501,634 |
| 11/10/2025 | $2387.00 | $2400.00 | $2364.00 | $2393.00 | 782,012 |
| 11/7/2025 | $2338.00 | $2396.00 | $2338.00 | $2380.00 | 485,581 |
| 11/6/2025 | $2383.00 | $2385.00 | $2353.00 | $2385.00 | 639,071 |
| 11/5/2025 | $2360.00 | $2377.00 | $2342.00 | $2362.00 | 3.09M |
| 11/4/2025 | $2356.00 | $2386.00 | $2334.00 | $2363.00 | 896,818 |
| 11/3/2025 | $2323.00 | $2376.00 | $2323.00 | $2359.00 | 1.09M |
| 10/31/2025 | $2280.00 | $2359.00 | $2280.00 | $2332.00 | 23.20M |
| 10/30/2025 | $2309.00 | $2356.00 | $2309.00 | $2346.00 | 934,059 |
| 10/29/2025 | $2356.00 | $2357.00 | $2314.00 | $2353.00 | 962,744 |
| 10/28/2025 | $2323.00 | $2359.00 | $2316.00 | $2353.00 | 2.06M |
| 10/27/2025 | $2251.00 | $2335.00 | $2251.00 | $2311.00 | 1.92M |
| 10/24/2025 | $2301.00 | $2359.00 | $2230.00 | $2299.00 | 2.27M |
| 10/23/2025 | $2339.00 | $2359.00 | $2220.00 | $2345.00 | 1.73M |
| 10/22/2025 | $2325.00 | $2340.00 | $2293.00 | $2334.00 | 682,366 |
| 10/21/2025 | $2337.00 | $2355.00 | $2297.00 | $2315.00 | 864,607 |
| 10/20/2025 | $2301.00 | $2355.00 | $2296.00 | $2332.00 | 2.13M |
| 10/17/2025 | $2260.00 | $2325.00 | $2260.00 | $2304.00 | 1.16M |