FG.VFG.V
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 527,000 |
| 1/12/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3.14M |
| 1/9/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 288,400 |
| 1/8/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 110,200 |
| 1/7/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 1.60M |
| 1/6/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 4.42M |
| 1/5/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 199,533 |
| 1/2/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 71,300 |
| 12/31/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 151,645 |
| 12/30/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 24,627 |
| 12/29/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 237,815 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 63,906 |
| 12/23/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 305,029 |
| 12/22/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 214,915 |
| 12/19/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 235,540 |
| 12/18/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 72,120 |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 12/16/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 628,200 |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 36,347 |
| 12/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 16,002 |
| 12/11/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 520,900 |
| 12/10/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 112,800 |
| 12/9/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 181,200 |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 703,731 |
| 12/5/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 82,500 |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 48,018 |
| 12/3/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 84,202 |
| 12/2/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 711,500 |
| 12/1/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 263,008 |
| 11/28/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 508,700 |
| 11/27/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 402,000 |
| 11/26/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 2.06M |
| 11/25/2025 | $0.02 | $0.03 | $0.01 | $0.02 | 1.82M |
| 11/24/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 203,000 |
| 11/21/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 403,900 |
| 11/20/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 973,900 |
| 11/19/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 1.73M |
| 11/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 305,500 |
| 11/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 155,343 |
| 11/14/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 282,000 |
| 11/13/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 625,600 |
| 11/12/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 912,700 |
| 11/11/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 426,210 |
| 11/10/2025 | $0.01 | $0.03 | $0.01 | $0.02 | 4.03M |
| 11/7/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 771,000 |
| 11/6/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 536,000 |
| 11/5/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 409,520 |
| 11/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 637,817 |
| 11/3/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 610,000 |
| 10/31/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 660,000 |
| 10/30/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 1.56M |
| 10/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 504,500 |
| 10/28/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 45,800 |
| 10/27/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 1.33M |
| 10/24/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 739,400 |
| 10/23/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 2.45M |
| 10/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.25M |
| 10/21/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4.74M |
| 10/20/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 258,512 |
| 10/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 251,639 |
| 10/16/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 13,000 |