FGR.PAFGR.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $121.10 | $122.00 | $118.75 | $120.50 | 217,254 |
| 1/13/2026 | $123.15 | $123.40 | $120.50 | $121.50 | 310,486 |
| 1/12/2026 | $125.90 | $126.25 | $123.85 | $125.45 | 170,914 |
| 1/9/2026 | $128.35 | $128.35 | $125.30 | $125.60 | 188,828 |
| 1/8/2026 | $128.10 | $128.75 | $127.30 | $128.10 | 144,733 |
| 1/7/2026 | $124.05 | $128.65 | $123.95 | $128.45 | 247,285 |
| 1/6/2026 | $124.75 | $124.75 | $123.10 | $123.25 | 218,862 |
| 1/5/2026 | $124.15 | $124.75 | $122.15 | $124.75 | 215,699 |
| 1/2/2026 | $122.10 | $123.50 | $121.30 | $123.50 | 103,498 |
| 12/31/2025 | $122.05 | $122.40 | $121.50 | $122.40 | 77,904 |
| 12/30/2025 | $121.50 | $121.95 | $120.75 | $121.90 | 121,693 |
| 12/29/2025 | $121.80 | $121.90 | $120.75 | $121.50 | 205,470 |
| 12/24/2025 | $121.30 | $121.75 | $121.05 | $121.40 | 64,816 |
| 12/23/2025 | $122.15 | $122.15 | $120.90 | $121.40 | 120,574 |
| 12/22/2025 | $121.50 | $121.90 | $120.00 | $121.90 | 188,853 |
| 12/19/2025 | $122.45 | $122.85 | $120.80 | $121.50 | 1.41M |
| 12/18/2025 | $121.95 | $122.30 | $121.10 | $122.05 | 230,969 |
| 12/17/2025 | $121.85 | $122.45 | $121.35 | $122.10 | 289,070 |
| 12/16/2025 | $121.70 | $122.95 | $120.80 | $122.10 | 296,850 |
| 12/15/2025 | $121.45 | $122.30 | $121.25 | $121.95 | 214,538 |
| 12/12/2025 | $122.50 | $123.70 | $120.80 | $120.80 | 231,678 |
| 12/11/2025 | $119.85 | $121.65 | $119.60 | $121.40 | 157,946 |
| 12/10/2025 | $120.50 | $120.75 | $119.05 | $119.30 | 189,502 |
| 12/9/2025 | $120.50 | $121.55 | $120.05 | $120.75 | 227,118 |
| 12/8/2025 | $119.70 | $120.65 | $119.45 | $120.65 | 153,772 |
| 12/5/2025 | $119.45 | $120.70 | $118.90 | $119.65 | 209,430 |
| 12/4/2025 | $119.70 | $119.75 | $118.35 | $118.95 | 173,226 |
| 12/3/2025 | $121.35 | $121.55 | $119.20 | $119.75 | 183,207 |
| 12/2/2025 | $120.75 | $122.95 | $120.75 | $121.45 | 249,242 |
| 12/1/2025 | $118.50 | $119.90 | $118.05 | $119.90 | 244,606 |
| 11/28/2025 | $119.20 | $119.60 | $118.65 | $119.00 | 156,765 |
| 11/27/2025 | $117.40 | $119.40 | $117.40 | $119.40 | 166,844 |
| 11/26/2025 | $117.05 | $117.40 | $115.20 | $117.05 | 193,549 |
| 11/25/2025 | $114.25 | $117.15 | $113.50 | $116.15 | 208,006 |
| 11/24/2025 | $113.05 | $115.10 | $112.90 | $114.00 | 762,065 |
| 11/21/2025 | $111.80 | $113.20 | $111.00 | $112.45 | 184,127 |
| 11/20/2025 | $113.45 | $113.95 | $110.75 | $112.10 | 184,101 |
| 11/19/2025 | $110.95 | $113.15 | $109.75 | $113.15 | 229,861 |
| 11/18/2025 | $111.00 | $111.15 | $110.30 | $110.95 | 199,677 |
| 11/17/2025 | $112.05 | $112.95 | $111.10 | $111.85 | 161,166 |
| 11/14/2025 | $112.25 | $112.60 | $110.20 | $112.25 | 167,558 |
| 11/13/2025 | $111.10 | $113.10 | $111.10 | $112.30 | 183,326 |
| 11/12/2025 | $109.75 | $111.30 | $109.60 | $110.90 | 188,645 |
| 11/11/2025 | $109.15 | $109.95 | $108.50 | $109.25 | 148,791 |
| 11/10/2025 | $109.00 | $109.15 | $108.10 | $108.55 | 128,236 |
| 11/7/2025 | $108.40 | $108.65 | $107.00 | $107.65 | 183,297 |
| 11/6/2025 | $108.50 | $108.90 | $107.95 | $108.35 | 171,055 |
| 11/5/2025 | $107.70 | $109.00 | $107.55 | $108.50 | 107,426 |
| 11/4/2025 | $106.45 | $107.90 | $106.00 | $107.90 | 174,236 |
| 11/3/2025 | $106.65 | $107.75 | $106.60 | $107.40 | 137,502 |
| 10/31/2025 | $106.20 | $107.20 | $106.10 | $106.70 | 173,703 |
| 10/30/2025 | $106.60 | $107.30 | $106.30 | $106.65 | 150,740 |
| 10/29/2025 | $107.40 | $108.05 | $106.65 | $106.65 | 181,940 |
| 10/28/2025 | $108.75 | $108.85 | $106.95 | $107.65 | 229,369 |
| 10/27/2025 | $110.40 | $110.60 | $108.45 | $109.05 | 153,602 |
| 10/24/2025 | $112.60 | $112.60 | $107.90 | $110.45 | 208,881 |
| 10/23/2025 | $111.70 | $112.70 | $111.00 | $112.40 | 151,724 |
| 10/22/2025 | $111.45 | $112.35 | $111.15 | $112.20 | 157,716 |
| 10/21/2025 | $112.70 | $112.70 | $109.80 | $110.85 | 196,101 |
| 10/20/2025 | $113.00 | $113.10 | $111.30 | $112.75 | 121,472 |
| 10/17/2025 | $111.15 | $113.95 | $110.85 | $112.60 | 145,152 |