FHN-PCFHN-PC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $25.42 | $25.42 | $25.42 | $25.42 | 299 |
| 1/9/2026 | $25.49 | $25.49 | $25.49 | $25.49 | 194 |
| 1/8/2026 | $25.37 | $25.38 | $25.37 | $25.38 | 1,574 |
| 1/7/2026 | $25.40 | $25.40 | $25.37 | $25.37 | 7,478 |
| 1/6/2026 | $25.37 | $25.40 | $25.35 | $25.38 | 2,304 |
| 1/5/2026 | $25.42 | $25.42 | $25.35 | $25.36 | 2,657 |
| 1/2/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 312 |
| 12/31/2025 | $25.37 | $25.37 | $25.36 | $25.37 | 1,289 |
| 12/30/2025 | $25.35 | $25.41 | $25.35 | $25.41 | 1,266 |
| 12/29/2025 | $25.35 | $25.35 | $25.35 | $25.35 | 251 |
| 12/26/2025 | $25.37 | $25.37 | $25.37 | $25.37 | 353 |
| 12/24/2025 | $25.36 | $25.36 | $25.36 | $25.36 | 31 |
| 12/23/2025 | $25.30 | $25.37 | $25.30 | $25.36 | 1,559 |
| 12/22/2025 | $25.28 | $25.34 | $25.28 | $25.34 | 1,269 |
| 12/19/2025 | $25.32 | $25.32 | $25.32 | $25.32 | 372 |
| 12/18/2025 | $25.35 | $25.35 | $25.35 | $25.35 | 706 |
| 12/17/2025 | $25.37 | $25.38 | $25.35 | $25.38 | 1,486 |
| 12/16/2025 | $25.38 | $25.38 | $25.38 | $25.38 | 245 |
| 12/15/2025 | $25.26 | $25.38 | $25.26 | $25.38 | 5,832 |
| 12/12/2025 | $25.26 | $25.26 | $25.26 | $25.26 | 500 |
| 12/11/2025 | $25.30 | $25.33 | $25.25 | $25.26 | 4,846 |
| 12/10/2025 | $25.25 | $25.25 | $25.25 | $25.25 | 1,651 |
| 12/9/2025 | $25.31 | $25.31 | $25.31 | $25.31 | 205 |
| 12/8/2025 | $25.27 | $25.28 | $25.23 | $25.23 | 2,951 |
| 12/5/2025 | $25.26 | $25.35 | $25.26 | $25.35 | 1,565 |
| 12/4/2025 | $25.37 | $25.37 | $25.35 | $25.35 | 2,932 |
| 12/3/2025 | $25.35 | $25.35 | $25.35 | $25.35 | 218 |
| 12/2/2025 | $25.34 | $25.36 | $25.34 | $25.35 | 8,960 |
| 12/1/2025 | $25.32 | $25.34 | $25.32 | $25.34 | 2,477 |
| 11/28/2025 | $25.34 | $25.34 | $25.34 | $25.34 | 5 |
| 11/26/2025 | $25.30 | $25.35 | $25.30 | $25.35 | 2,969 |
| 11/25/2025 | $25.31 | $25.34 | $25.23 | $25.34 | 1,863 |
| 11/24/2025 | $25.30 | $25.32 | $25.20 | $25.27 | 16,368 |
| 11/21/2025 | $25.25 | $25.25 | $25.25 | $25.25 | 194 |
| 11/20/2025 | $25.25 | $25.25 | $25.25 | $25.25 | 1,110 |
| 11/19/2025 | $25.25 | $25.25 | $25.20 | $25.20 | 892 |
| 11/18/2025 | $25.31 | $25.31 | $25.13 | $25.20 | 6,236 |
| 11/17/2025 | $25.29 | $25.31 | $25.29 | $25.30 | 7,719 |
| 11/14/2025 | $25.30 | $25.31 | $25.28 | $25.31 | 8,721 |
| 11/13/2025 | $25.24 | $25.30 | $25.20 | $25.29 | 5,300 |
| 11/12/2025 | $25.21 | $25.23 | $25.13 | $25.20 | 4,572 |
| 11/11/2025 | $25.17 | $25.17 | $25.17 | $25.17 | 440 |
| 11/10/2025 | $25.15 | $25.18 | $25.13 | $25.17 | 3,862 |
| 11/7/2025 | $25.13 | $25.13 | $25.13 | $25.13 | 2,331 |
| 11/6/2025 | $25.17 | $25.17 | $25.17 | $25.17 | 1,206 |
| 11/5/2025 | $25.18 | $25.18 | $25.16 | $25.17 | 1,206 |
| 11/4/2025 | $25.17 | $25.17 | $25.12 | $25.12 | 1,846 |
| 11/3/2025 | $25.12 | $25.17 | $25.12 | $25.17 | 1,311 |
| 10/31/2025 | $25.10 | $25.13 | $25.10 | $25.12 | 1,053 |
| 10/30/2025 | $25.10 | $25.10 | $25.10 | $25.10 | 525 |
| 10/29/2025 | $25.09 | $25.13 | $25.09 | $25.13 | 2,076 |
| 10/28/2025 | $25.15 | $25.15 | $25.08 | $25.08 | 1,636 |
| 10/27/2025 | $25.07 | $25.07 | $25.07 | $25.07 | 518 |
| 10/24/2025 | $25.10 | $25.11 | $25.07 | $25.11 | 1,186 |
| 10/23/2025 | $25.06 | $25.10 | $25.06 | $25.06 | 1,261 |
| 10/22/2025 | $25.09 | $25.10 | $25.06 | $25.09 | 1,810 |
| 10/21/2025 | $25.10 | $25.10 | $25.05 | $25.08 | 2,542 |
| 10/20/2025 | $25.11 | $25.24 | $25.05 | $25.05 | 4,657 |
| 10/17/2025 | $25.00 | $25.09 | $25.00 | $25.04 | 12,773 |
| 10/16/2025 | $25.42 | $25.45 | $25.41 | $25.42 | 7,718 |
| 10/15/2025 | $25.40 | $25.41 | $25.37 | $25.41 | 27,445 |