FIBRAPL14.MXFIBRAPL14.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $80.10 | $81.34 | $78.59 | $79.37 | 969,019 |
| 1/12/2026 | $79.59 | $80.26 | $78.81 | $80.23 | 865,228 |
| 1/9/2026 | $77.82 | $79.95 | $77.42 | $79.80 | 844,882 |
| 1/8/2026 | $76.47 | $79.72 | $76.24 | $78.17 | 954,973 |
| 1/7/2026 | $77.68 | $77.68 | $75.07 | $76.13 | 1.49M |
| 1/6/2026 | $78.86 | $79.41 | $76.46 | $76.83 | 1.60M |
| 1/5/2026 | $76.72 | $80.07 | $75.35 | $80.07 | 511,293 |
| 1/2/2026 | $75.80 | $76.97 | $75.25 | $75.92 | 491,015 |
| 12/31/2025 | $78.31 | $78.31 | $75.10 | $75.22 | 506,901 |
| 12/30/2025 | $78.06 | $79.58 | $77.21 | $78.58 | 1.84M |
| 12/29/2025 | $77.00 | $78.76 | $77.00 | $78.37 | 467,065 |
| 12/26/2025 | $76.49 | $77.80 | $76.36 | $77.38 | 233,090 |
| 12/24/2025 | $75.86 | $77.25 | $75.60 | $76.49 | 235,671 |
| 12/23/2025 | $74.64 | $75.82 | $74.05 | $75.81 | 495,800 |
| 12/22/2025 | $75.58 | $75.58 | $73.14 | $74.79 | 590,919 |
| 12/19/2025 | $73.84 | $75.72 | $73.20 | $75.69 | 2.97M |
| 12/18/2025 | $72.15 | $73.99 | $72.00 | $73.86 | 2.07M |
| 12/17/2025 | $73.40 | $73.40 | $71.46 | $72.15 | 1.24M |
| 12/16/2025 | $72.60 | $73.41 | $72.31 | $72.86 | 458,957 |
| 12/15/2025 | $73.20 | $73.57 | $72.28 | $73.11 | 698,515 |
| 12/11/2025 | $72.66 | $73.44 | $71.79 | $73.21 | 1.00M |
| 12/10/2025 | $74.96 | $74.96 | $71.63 | $72.03 | 800,473 |
| 12/9/2025 | $75.02 | $75.99 | $74.65 | $75.49 | 748,532 |
| 12/8/2025 | $74.24 | $75.07 | $73.66 | $74.68 | 526,963 |
| 12/5/2025 | $74.68 | $75.25 | $74.26 | $75.12 | 426,537 |
| 12/4/2025 | $73.61 | $74.55 | $72.90 | $74.31 | 1.16M |
| 12/3/2025 | $76.30 | $76.30 | $72.77 | $72.90 | 2.88M |
| 12/2/2025 | $76.20 | $77.95 | $75.54 | $75.80 | 1.39M |
| 12/1/2025 | $78.00 | $78.26 | $75.67 | $76.06 | 1.69M |
| 11/28/2025 | $77.16 | $78.57 | $76.51 | $77.79 | 1.01M |
| 11/27/2025 | $76.80 | $77.21 | $76.27 | $76.64 | 169,337 |
| 11/26/2025 | $77.58 | $77.74 | $75.80 | $76.53 | 378,379 |
| 11/25/2025 | $77.42 | $77.68 | $76.35 | $77.11 | 429,654 |
| 11/24/2025 | $77.50 | $78.49 | $76.30 | $77.92 | 9.06M |
| 11/21/2025 | $76.30 | $77.50 | $75.99 | $77.24 | 1.51M |
| 11/20/2025 | $78.47 | $78.47 | $74.91 | $75.88 | 1.35M |
| 11/19/2025 | $78.89 | $78.99 | $76.72 | $77.21 | 1.05M |
| 11/18/2025 | $78.13 | $79.64 | $78.00 | $78.44 | 4.07M |
| 11/14/2025 | $76.85 | $78.26 | $76.59 | $77.87 | 1.26M |
| 11/13/2025 | $77.27 | $78.10 | $76.80 | $77.19 | 1.29M |
| 11/12/2025 | $77.82 | $78.47 | $76.04 | $76.69 | 1.97M |
| 11/11/2025 | $77.03 | $78.55 | $76.98 | $77.11 | 1.09M |
| 11/10/2025 | $77.74 | $77.74 | $76.61 | $77.11 | 450,310 |
| 11/7/2025 | $76.77 | $77.84 | $76.51 | $77.16 | 343,756 |
| 11/6/2025 | $74.84 | $77.45 | $74.16 | $77.14 | 1.78M |
| 11/5/2025 | $74.34 | $75.49 | $73.90 | $75.25 | 769,303 |
| 11/4/2025 | $73.27 | $74.47 | $71.83 | $74.00 | 985,221 |
| 11/3/2025 | $74.13 | $74.37 | $72.33 | $73.16 | 1.34M |
| 10/31/2025 | $73.45 | $74.99 | $73.29 | $74.47 | 1.54M |
| 10/30/2025 | $73.29 | $74.39 | $72.33 | $73.66 | 7.74M |
| 10/29/2025 | $73.84 | $75.05 | $71.49 | $73.97 | 815,915 |
| 10/28/2025 | $73.53 | $74.91 | $72.41 | $72.59 | 1.06M |
| 10/27/2025 | $72.43 | $73.79 | $71.60 | $73.22 | 403,017 |
| 10/24/2025 | $74.37 | $74.37 | $72.22 | $72.35 | 1.14M |
| 10/23/2025 | $72.01 | $74.26 | $71.91 | $73.66 | 1.07M |
| 10/22/2025 | $71.47 | $72.41 | $70.94 | $71.99 | 838,838 |
| 10/21/2025 | $72.09 | $72.09 | $70.81 | $71.23 | 448,059 |
| 10/20/2025 | $71.07 | $71.91 | $70.47 | $71.20 | 668,530 |
| 10/17/2025 | $72.07 | $72.54 | $70.16 | $72.12 | 1.49M |
| 10/16/2025 | $71.67 | $72.33 | $71.15 | $71.83 | 878,787 |