FINEORG.BOFINEORG.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $4198.20 | $4241.40 | $4172.15 | $4202.65 | 104 |
| 1/13/2026 | $4203.90 | $4221.95 | $4177.95 | $4198.15 | 202 |
| 1/12/2026 | $4125.05 | $4250.00 | $4125.05 | $4203.80 | 1,206 |
| 1/9/2026 | $4222.00 | $4229.65 | $4115.60 | $4212.45 | 469 |
| 1/8/2026 | $4205.65 | $4259.00 | $4180.00 | $4218.30 | 959 |
| 1/7/2026 | $4261.20 | $4261.20 | $4216.05 | $4254.80 | 500 |
| 1/6/2026 | $4329.95 | $4329.95 | $4250.00 | $4261.15 | 1,029 |
| 1/5/2026 | $4275.00 | $4385.00 | $4247.20 | $4297.45 | 3,487 |
| 1/2/2026 | $4082.00 | $4189.90 | $4051.60 | $4184.20 | 1,066 |
| 1/1/2026 | $4110.70 | $4118.35 | $4084.70 | $4108.80 | 437 |
| 12/31/2025 | $4080.10 | $4170.90 | $4080.10 | $4115.45 | 654 |
| 12/30/2025 | $4154.45 | $4154.45 | $4075.00 | $4080.10 | 254 |
| 12/29/2025 | $4201.80 | $4219.55 | $4081.60 | $4153.90 | 639 |
| 12/26/2025 | $4145.05 | $4230.20 | $4145.05 | $4201.80 | 1,152 |
| 12/24/2025 | $4240.55 | $4264.00 | $4177.15 | $4186.05 | 1,413 |
| 12/23/2025 | $4305.50 | $4309.70 | $4244.35 | $4256.40 | 472 |
| 12/22/2025 | $4267.60 | $4326.10 | $4260.00 | $4305.50 | 996 |
| 12/19/2025 | $4276.95 | $4298.10 | $4248.00 | $4267.60 | 179 |
| 12/18/2025 | $4266.15 | $4277.20 | $4250.00 | $4261.95 | 625 |
| 12/17/2025 | $4302.60 | $4314.90 | $4267.00 | $4291.35 | 2,033 |
| 12/16/2025 | $4365.00 | $4373.65 | $4305.00 | $4313.25 | 436 |
| 12/15/2025 | $4356.00 | $4422.00 | $4350.00 | $4354.40 | 255 |
| 12/12/2025 | $4408.05 | $4456.65 | $4379.90 | $4406.10 | 533 |
| 12/11/2025 | $4324.60 | $4430.60 | $4291.00 | $4408.05 | 544 |
| 12/10/2025 | $4338.80 | $4416.40 | $4338.80 | $4351.90 | 377 |
| 12/9/2025 | $4344.40 | $4380.25 | $4260.00 | $4338.60 | 626 |
| 12/8/2025 | $4402.00 | $4402.00 | $4300.00 | $4370.10 | 265 |
| 12/5/2025 | $4460.00 | $4482.85 | $4404.25 | $4416.65 | 719 |
| 12/4/2025 | $4419.80 | $4511.00 | $4404.50 | $4505.10 | 2,016 |
| 12/3/2025 | $4250.35 | $4439.40 | $4250.35 | $4419.80 | 242 |
| 12/2/2025 | $4340.05 | $4411.15 | $4301.00 | $4395.90 | 714 |
| 12/1/2025 | $4391.05 | $4414.80 | $4340.65 | $4351.90 | 214 |
| 11/28/2025 | $4446.15 | $4472.90 | $4404.15 | $4410.80 | 527 |
| 11/27/2025 | $4456.15 | $4481.80 | $4426.10 | $4457.45 | 672 |
| 11/26/2025 | $4352.25 | $4521.50 | $4352.25 | $4455.75 | 645 |
| 11/25/2025 | $4461.85 | $4471.15 | $4404.00 | $4412.70 | 742 |
| 11/24/2025 | $4450.55 | $4521.15 | $4440.00 | $4496.85 | 639 |
| 11/21/2025 | $4551.75 | $4605.00 | $4503.05 | $4532.70 | 1,002 |
| 11/19/2025 | $4651.05 | $4763.10 | $4637.00 | $4650.35 | 1,860 |
| 11/18/2025 | $4572.15 | $4730.00 | $4559.00 | $4697.80 | 681 |
| 11/17/2025 | $4520.85 | $4618.00 | $4520.85 | $4579.05 | 499 |
| 11/14/2025 | $4360.05 | $4527.35 | $4341.80 | $4508.85 | 858 |
| 11/13/2025 | $4333.95 | $4397.40 | $4266.55 | $4363.80 | 1,791 |
| 11/12/2025 | $4205.00 | $4300.00 | $4178.60 | $4273.60 | 2,100 |
| 11/11/2025 | $4259.95 | $4265.85 | $4190.00 | $4207.95 | 577 |
| 11/10/2025 | $4350.00 | $4350.00 | $4233.80 | $4246.55 | 2,207 |
| 11/7/2025 | $4312.05 | $4388.20 | $4312.05 | $4353.25 | 209 |
| 11/6/2025 | $4400.05 | $4451.90 | $4364.65 | $4384.15 | 816 |
| 11/4/2025 | $4402.05 | $4441.40 | $4400.00 | $4413.00 | 5,253 |
| 11/3/2025 | $4454.20 | $4482.45 | $4412.00 | $4418.95 | 108 |
| 10/31/2025 | $4471.15 | $4476.15 | $4425.00 | $4436.75 | 210 |
| 10/30/2025 | $4465.10 | $4490.35 | $4440.55 | $4449.55 | 358 |
| 10/29/2025 | $4482.45 | $4521.50 | $4476.45 | $4482.40 | 286 |
| 10/28/2025 | $4444.00 | $4543.85 | $4444.00 | $4505.85 | 756 |
| 10/27/2025 | $4494.05 | $4525.00 | $4463.70 | $4500.05 | 480 |
| 10/24/2025 | $4466.40 | $4545.00 | $4457.25 | $4499.20 | 1,166 |
| 10/23/2025 | $4514.95 | $4521.10 | $4453.80 | $4463.20 | 474 |
| 10/21/2025 | $4506.00 | $4512.95 | $4465.70 | $4494.20 | 517 |
| 10/20/2025 | $4524.15 | $4599.95 | $4437.90 | $4464.85 | 1,013 |
| 10/17/2025 | $4444.80 | $4530.60 | $4444.80 | $4523.50 | 339 |