FLOT.MEFLOT.ME
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $73.71 | $74.72 | $73.22 | $74.64 | 1.82M |
| 1/14/2026 | $73.83 | $74.65 | $73.13 | $73.50 | 1.37M |
| 1/13/2026 | $73.70 | $74.40 | $72.77 | $73.90 | 2.14M |
| 1/12/2026 | $74.25 | $74.97 | $73.30 | $73.89 | 2.11M |
| 1/9/2026 | $73.55 | $74.50 | $73.00 | $74.25 | 1.74M |
| 1/8/2026 | $73.59 | $74.00 | $72.27 | $73.24 | 4.01M |
| 1/6/2026 | $74.70 | $75.19 | $74.50 | $75.00 | 745,930 |
| 1/5/2026 | $76.00 | $76.00 | $74.21 | $74.83 | 1.66M |
| 12/30/2025 | $76.51 | $76.67 | $75.78 | $76.19 | 1.56M |
| 12/29/2025 | $77.22 | $78.50 | $76.05 | $76.25 | 5.19M |
| 12/28/2025 | $76.84 | $76.88 | $76.45 | $76.76 | 170,760 |
| 12/27/2025 | $76.85 | $77.08 | $76.45 | $76.84 | 309,570 |
| 12/26/2025 | $76.38 | $77.10 | $75.77 | $76.64 | 2.81M |
| 12/25/2025 | $77.29 | $77.81 | $76.12 | $76.30 | 1.16M |
| 12/24/2025 | $77.26 | $77.90 | $76.71 | $77.43 | 2.13M |
| 12/23/2025 | $76.62 | $77.80 | $75.52 | $77.37 | 2.65M |
| 12/22/2025 | $78.02 | $78.25 | $75.90 | $76.16 | 2.96M |
| 12/21/2025 | $78.00 | $78.00 | $77.77 | $77.86 | 119,380 |
| 12/20/2025 | $78.39 | $78.59 | $77.85 | $78.09 | 155,080 |
| 12/19/2025 | $78.94 | $79.57 | $78.00 | $78.39 | 3.42M |
| 12/18/2025 | $79.85 | $80.23 | $78.59 | $78.94 | 2.75M |
| 12/17/2025 | $79.95 | $80.42 | $79.36 | $79.91 | 2.10M |
| 12/16/2025 | $79.48 | $80.23 | $79.30 | $79.83 | 1.51M |
| 12/15/2025 | $79.69 | $79.85 | $78.52 | $79.25 | 2.88M |
| 12/14/2025 | $79.40 | $79.58 | $78.85 | $79.16 | 163,820 |
| 12/13/2025 | $79.40 | $79.64 | $79.33 | $79.55 | 119,120 |
| 12/12/2025 | $81.26 | $81.31 | $78.69 | $79.45 | 2.01M |
| 12/11/2025 | $79.90 | $81.70 | $79.72 | $81.10 | 4.79M |
| 12/10/2025 | $80.55 | $80.57 | $79.46 | $79.90 | 2.41M |
| 12/9/2025 | $78.87 | $80.62 | $78.28 | $80.23 | 2.42M |
| 12/8/2025 | $80.38 | $81.05 | $78.25 | $78.87 | 3.18M |
| 12/5/2025 | $79.41 | $81.12 | $79.30 | $80.52 | 3.72M |
| 12/4/2025 | $78.95 | $80.50 | $78.74 | $79.57 | 2.51M |
| 12/3/2025 | $78.38 | $79.00 | $76.59 | $78.72 | 4.58M |
| 12/2/2025 | $80.56 | $80.79 | $78.55 | $79.22 | 5.04M |
| 12/1/2025 | $79.31 | $80.77 | $78.31 | $80.50 | 4.46M |
| 11/30/2025 | $78.58 | $79.30 | $78.10 | $78.81 | 372,360 |
| 11/29/2025 | $78.35 | $78.94 | $78.35 | $78.43 | 309,360 |
| 11/28/2025 | $75.15 | $79.35 | $75.06 | $78.76 | 6.46M |
| 11/27/2025 | $76.39 | $77.49 | $75.00 | $75.15 | 3.80M |
| 11/26/2025 | $78.35 | $78.36 | $76.20 | $76.55 | 5.78M |
| 11/25/2025 | $75.67 | $78.30 | $74.67 | $77.83 | 5.88M |
| 11/24/2025 | $79.79 | $80.35 | $75.31 | $76.14 | 5.05M |
| 11/21/2025 | $78.50 | $78.90 | $76.73 | $78.24 | 7.08M |
| 11/20/2025 | $75.00 | $78.50 | $74.22 | $78.35 | 3.87M |
| 11/19/2025 | $73.35 | $76.70 | $73.24 | $75.07 | 6.14M |
| 11/18/2025 | $70.80 | $73.87 | $70.65 | $73.24 | 4.45M |
| 11/17/2025 | $71.10 | $71.46 | $70.00 | $70.90 | 3.07M |
| 11/16/2025 | $71.68 | $71.69 | $71.08 | $71.29 | 197,890 |
| 11/15/2025 | $71.74 | $71.94 | $71.45 | $71.68 | 195,600 |
| 11/14/2025 | $72.88 | $73.26 | $70.70 | $71.37 | 6.49M |
| 11/13/2025 | $73.26 | $73.73 | $72.35 | $72.94 | 1.76M |
| 11/12/2025 | $75.50 | $75.82 | $72.71 | $73.39 | 1.76M |
| 11/11/2025 | $75.56 | $75.96 | $74.81 | $75.47 | 1.09M |
| 11/10/2025 | $75.44 | $76.39 | $75.06 | $75.23 | 1.09M |
| 11/9/2025 | $75.27 | $75.49 | $75.05 | $75.34 | 73,590 |
| 11/8/2025 | $75.44 | $75.84 | $75.44 | $75.55 | 27,040 |
| 11/7/2025 | $74.91 | $76.38 | $74.91 | $75.44 | 1.69M |
| 11/6/2025 | $74.30 | $75.99 | $74.15 | $75.91 | 1.42M |
| 11/5/2025 | $75.12 | $75.85 | $73.89 | $74.30 | 1.92M |
| 11/3/2025 | $74.17 | $75.33 | $73.73 | $75.12 | 470,420 |
| 11/1/2025 | $73.51 | $74.24 | $73.51 | $74.08 | 365,350 |
| 10/31/2025 | $74.55 | $75.24 | $73.02 | $73.56 | 1.80M |
| 10/30/2025 | $73.69 | $74.87 | $73.22 | $74.68 | 1.61M |
| 10/29/2025 | $73.51 | $74.40 | $73.13 | $73.83 | 1.26M |
| 10/28/2025 | $71.70 | $74.10 | $71.20 | $73.57 | 2.27M |
| 10/27/2025 | $74.13 | $74.18 | $71.60 | $71.76 | 1.99M |
| 10/24/2025 | $74.98 | $75.16 | $73.05 | $74.20 | 3.95M |
| 10/23/2025 | $75.22 | $75.40 | $73.22 | $74.67 | 3.95M |
| 10/22/2025 | $77.27 | $78.00 | $75.44 | $76.50 | 3.95M |
| 10/21/2025 | $79.71 | $80.19 | $75.74 | $77.27 | 3.95M |
| 10/20/2025 | $81.22 | $81.67 | $79.63 | $79.80 | 2.21M |
| 10/19/2025 | $81.90 | $81.90 | $81.14 | $81.50 | 340,400 |
| 10/18/2025 | $80.12 | $81.90 | $80.12 | $81.80 | 731,820 |
| 10/17/2025 | $79.18 | $80.75 | $77.25 | $79.60 | 4.27M |