FMTY14.MXFMTY14.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $15.62 | $15.67 | $15.20 | $15.30 | 4.72M |
| 1/13/2026 | $15.62 | $15.93 | $15.17 | $15.47 | 5.90M |
| 1/12/2026 | $15.70 | $15.85 | $15.51 | $15.59 | 3.38M |
| 1/9/2026 | $15.93 | $16.00 | $15.57 | $15.72 | 1.97M |
| 1/8/2026 | $15.57 | $16.10 | $15.51 | $15.93 | 1.50M |
| 1/7/2026 | $15.58 | $15.77 | $15.30 | $15.55 | 1.71M |
| 1/6/2026 | $15.95 | $16.05 | $15.43 | $15.48 | 2.13M |
| 1/5/2026 | $15.60 | $15.99 | $15.46 | $15.97 | 1.09M |
| 1/2/2026 | $15.42 | $15.60 | $15.30 | $15.60 | 668,202 |
| 12/31/2025 | $15.46 | $15.56 | $15.31 | $15.40 | 635,269 |
| 12/30/2025 | $15.40 | $15.49 | $15.29 | $15.39 | 649,364 |
| 12/29/2025 | $15.31 | $15.49 | $15.10 | $15.35 | 805,435 |
| 12/26/2025 | $15.04 | $15.40 | $15.01 | $15.35 | 484,278 |
| 12/24/2025 | $15.11 | $15.13 | $14.92 | $15.07 | 343,271 |
| 12/23/2025 | $14.99 | $15.30 | $14.99 | $15.03 | 1.45M |
| 12/22/2025 | $15.10 | $15.28 | $14.83 | $14.98 | 1.96M |
| 12/19/2025 | $15.68 | $16.20 | $14.86 | $14.86 | 10.69M |
| 12/18/2025 | $15.61 | $15.84 | $15.45 | $15.60 | 2.32M |
| 12/17/2025 | $15.61 | $15.80 | $15.38 | $15.57 | 2.66M |
| 12/16/2025 | $15.53 | $15.83 | $15.51 | $15.56 | 1.79M |
| 12/15/2025 | $15.57 | $15.80 | $15.45 | $15.54 | 10.14M |
| 12/11/2025 | $15.35 | $15.75 | $15.10 | $15.54 | 1.86M |
| 12/10/2025 | $15.60 | $15.68 | $15.08 | $15.30 | 5.34M |
| 12/9/2025 | $15.17 | $15.90 | $15.01 | $15.68 | 5.44M |
| 12/8/2025 | $14.55 | $15.35 | $14.54 | $15.20 | 2.17M |
| 12/5/2025 | $14.34 | $14.60 | $14.21 | $14.50 | 1.17M |
| 12/4/2025 | $14.48 | $14.50 | $14.10 | $14.21 | 984,170 |
| 12/3/2025 | $14.42 | $14.54 | $14.21 | $14.45 | 2.32M |
| 12/2/2025 | $14.38 | $14.52 | $14.22 | $14.27 | 1.13M |
| 12/1/2025 | $14.35 | $14.60 | $14.15 | $14.30 | 4.39M |
| 11/28/2025 | $14.21 | $14.45 | $14.18 | $14.35 | 852,508 |
| 11/27/2025 | $14.36 | $14.40 | $14.08 | $14.19 | 647,723 |
| 11/26/2025 | $14.25 | $14.40 | $14.20 | $14.24 | 1.43M |
| 11/25/2025 | $14.35 | $14.40 | $14.05 | $14.26 | 1.25M |
| 11/24/2025 | $13.96 | $14.34 | $13.92 | $14.34 | 1.43M |
| 11/21/2025 | $13.85 | $14.20 | $13.80 | $13.85 | 2.01M |
| 11/20/2025 | $13.95 | $14.14 | $13.70 | $13.79 | 1.39M |
| 11/19/2025 | $14.15 | $14.25 | $13.85 | $13.86 | 1.36M |
| 11/18/2025 | $13.97 | $14.30 | $13.97 | $14.15 | 1.85M |
| 11/14/2025 | $13.95 | $14.20 | $13.90 | $14.08 | 954,060 |
| 11/13/2025 | $14.21 | $14.34 | $13.91 | $13.91 | 1.65M |
| 11/12/2025 | $14.30 | $14.37 | $14.08 | $14.19 | 1.84M |
| 11/11/2025 | $14.31 | $14.50 | $14.15 | $14.19 | 1.26M |
| 11/10/2025 | $14.48 | $14.60 | $14.20 | $14.36 | 798,931 |
| 11/7/2025 | $14.11 | $14.45 | $14.05 | $14.41 | 707,382 |
| 11/6/2025 | $14.34 | $14.34 | $14.05 | $14.05 | 934,128 |
| 11/5/2025 | $14.11 | $14.32 | $14.04 | $14.25 | 968,840 |
| 11/4/2025 | $14.04 | $14.19 | $13.91 | $14.00 | 1.42M |
| 11/3/2025 | $14.06 | $14.21 | $14.03 | $14.18 | 1.34M |
| 10/31/2025 | $13.64 | $14.39 | $13.41 | $14.32 | 5.03M |
| 10/30/2025 | $13.90 | $14.00 | $13.51 | $13.55 | 1.26M |
| 10/29/2025 | $14.10 | $14.17 | $13.90 | $13.93 | 1.01M |
| 10/28/2025 | $13.95 | $14.10 | $13.93 | $14.04 | 1.49M |
| 10/27/2025 | $14.18 | $14.18 | $13.83 | $14.05 | 11.25M |
| 10/24/2025 | $14.00 | $14.29 | $13.81 | $14.29 | 22.54M |
| 10/23/2025 | $13.96 | $14.13 | $13.76 | $13.99 | 11.55M |
| 10/22/2025 | $13.72 | $14.04 | $13.67 | $13.90 | 12.18M |
| 10/21/2025 | $13.98 | $13.98 | $13.67 | $13.72 | 1.16M |
| 10/20/2025 | $14.00 | $14.00 | $13.80 | $13.85 | 1.32M |
| 10/17/2025 | $14.27 | $14.33 | $13.88 | $13.91 | 677,599 |