FOODSIN.BOFOODSIN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $64.80 | $64.88 | $64.00 | $64.85 | 476 |
| 1/13/2026 | $65.36 | $65.36 | $64.27 | $64.51 | 842 |
| 1/12/2026 | $64.00 | $64.60 | $63.17 | $64.11 | 1,681 |
| 1/9/2026 | $67.55 | $67.55 | $64.13 | $64.44 | 7,104 |
| 1/8/2026 | $70.10 | $71.25 | $68.10 | $68.40 | 3,345 |
| 1/7/2026 | $69.10 | $69.85 | $68.75 | $69.85 | 12,076 |
| 1/6/2026 | $68.57 | $71.20 | $67.63 | $68.98 | 11,460 |
| 1/5/2026 | $68.95 | $69.09 | $67.92 | $68.66 | 5,018 |
| 1/2/2026 | $68.59 | $69.45 | $68.00 | $68.95 | 4,933 |
| 1/1/2026 | $68.92 | $69.12 | $68.50 | $68.52 | 682 |
| 12/31/2025 | $69.51 | $70.49 | $68.88 | $69.96 | 10,199 |
| 12/30/2025 | $69.07 | $69.69 | $69.00 | $69.60 | 730 |
| 12/29/2025 | $69.70 | $70.00 | $67.78 | $69.60 | 5,285 |
| 12/26/2025 | $70.90 | $70.90 | $68.57 | $68.88 | 2,228 |
| 12/24/2025 | $69.87 | $70.00 | $68.79 | $69.43 | 6,015 |
| 12/23/2025 | $69.85 | $70.99 | $68.64 | $69.00 | 10,448 |
| 12/22/2025 | $70.70 | $70.70 | $68.80 | $69.56 | 3,733 |
| 12/19/2025 | $71.52 | $71.78 | $69.28 | $70.00 | 1,944 |
| 12/18/2025 | $70.41 | $73.40 | $69.13 | $71.06 | 4,049 |
| 12/17/2025 | $70.08 | $70.50 | $69.01 | $70.02 | 5,055 |
| 12/16/2025 | $71.25 | $72.26 | $69.37 | $70.94 | 5,764 |
| 12/15/2025 | $74.72 | $74.72 | $70.60 | $71.36 | 17,253 |
| 12/12/2025 | $74.19 | $74.59 | $73.01 | $73.70 | 769 |
| 12/11/2025 | $71.01 | $87.64 | $71.01 | $73.90 | 1,380 |
| 12/10/2025 | $75.40 | $76.40 | $73.00 | $73.07 | 2,679 |
| 12/9/2025 | $73.62 | $74.03 | $72.90 | $73.28 | 4,137 |
| 12/8/2025 | $76.97 | $76.97 | $72.60 | $74.47 | 4,922 |
| 12/5/2025 | $75.37 | $77.03 | $73.00 | $75.65 | 8,903 |
| 12/4/2025 | $75.11 | $76.04 | $74.00 | $75.50 | 15,812 |
| 12/3/2025 | $77.38 | $77.46 | $75.03 | $75.30 | 2,210 |
| 12/2/2025 | $75.61 | $82.49 | $75.00 | $77.00 | 13,750 |
| 12/1/2025 | $76.00 | $76.77 | $75.47 | $75.61 | 11,428 |
| 11/28/2025 | $75.01 | $76.53 | $73.68 | $76.09 | 5,830 |
| 11/27/2025 | $75.74 | $77.05 | $74.69 | $75.02 | 28,214 |
| 11/26/2025 | $75.05 | $76.21 | $73.38 | $75.51 | 2,250 |
| 11/25/2025 | $72.73 | $75.75 | $72.73 | $75.21 | 27,720 |
| 11/24/2025 | $75.85 | $76.57 | $71.73 | $72.50 | 5,314 |
| 11/21/2025 | $77.50 | $77.82 | $75.43 | $75.83 | 8,215 |
| 11/19/2025 | $77.10 | $80.50 | $77.10 | $78.71 | 2,839 |
| 11/18/2025 | $79.05 | $82.02 | $79.05 | $79.61 | 2,409 |
| 11/17/2025 | $79.12 | $84.99 | $79.12 | $82.14 | 16,549 |
| 11/14/2025 | $79.00 | $80.00 | $78.15 | $78.39 | 9,907 |
| 11/13/2025 | $82.46 | $82.69 | $80.07 | $80.97 | 7,337 |
| 11/12/2025 | $82.35 | $83.46 | $81.00 | $81.94 | 15,734 |
| 11/11/2025 | $86.00 | $86.00 | $81.39 | $81.76 | 5,503 |
| 11/10/2025 | $82.51 | $86.00 | $80.80 | $83.12 | 11,262 |
| 11/7/2025 | $81.81 | $83.21 | $80.20 | $82.17 | 5,404 |
| 11/6/2025 | $84.26 | $84.26 | $80.59 | $80.96 | 3,043 |
| 11/4/2025 | $85.71 | $85.71 | $82.02 | $82.10 | 7,658 |
| 11/3/2025 | $83.99 | $85.49 | $83.45 | $84.81 | 8,241 |
| 10/31/2025 | $83.29 | $84.20 | $81.82 | $81.88 | 7,214 |
| 10/30/2025 | $80.66 | $83.94 | $80.58 | $83.29 | 4,037 |
| 10/29/2025 | $81.04 | $82.50 | $80.77 | $81.71 | 3,231 |
| 10/28/2025 | $81.31 | $83.22 | $80.13 | $81.92 | 1,852 |
| 10/27/2025 | $85.00 | $85.25 | $75.09 | $81.75 | 19,731 |
| 10/24/2025 | $85.86 | $87.30 | $84.45 | $84.90 | 4,391 |
| 10/23/2025 | $81.00 | $87.00 | $81.00 | $84.18 | 23,665 |
| 10/21/2025 | $83.90 | $83.90 | $80.55 | $80.94 | 2,186 |
| 10/20/2025 | $83.98 | $83.98 | $80.10 | $81.01 | 4,010 |
| 10/17/2025 | $82.84 | $83.19 | $81.04 | $81.14 | 910 |
| 10/16/2025 | $82.80 | $84.10 | $82.00 | $82.01 | 3,525 |