FORTUM.HEFORTUM.HE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19.25 | $19.51 | $18.99 | $19.39 | 1.17M |
| 1/14/2026 | $19.05 | $19.40 | $19.00 | $19.25 | 1.06M |
| 1/13/2026 | $19.09 | $19.18 | $18.77 | $19.01 | 1.10M |
| 1/12/2026 | $18.88 | $19.07 | $18.70 | $19.07 | 967,933 |
| 1/9/2026 | $18.81 | $18.93 | $18.55 | $18.89 | 793,171 |
| 1/8/2026 | $19.17 | $19.22 | $18.73 | $18.77 | 1.02M |
| 1/7/2026 | $18.64 | $19.41 | $18.61 | $19.16 | 2.03M |
| 1/5/2026 | $18.67 | $18.70 | $18.22 | $18.64 | 862,072 |
| 1/2/2026 | $18.20 | $18.64 | $18.19 | $18.50 | 792,126 |
| 12/30/2025 | $18.10 | $18.24 | $18.02 | $18.18 | 689,306 |
| 12/29/2025 | $18.07 | $18.11 | $17.92 | $18.11 | 663,990 |
| 12/23/2025 | $17.95 | $18.08 | $17.90 | $18.07 | 634,775 |
| 12/22/2025 | $17.97 | $18.00 | $17.79 | $18.00 | 843,968 |
| 12/19/2025 | $17.89 | $18.11 | $17.77 | $18.06 | 2.72M |
| 12/18/2025 | $17.66 | $17.96 | $17.55 | $17.89 | 1.30M |
| 12/17/2025 | $18.06 | $18.24 | $17.64 | $17.66 | 1.23M |
| 12/16/2025 | $18.24 | $18.32 | $18.00 | $18.06 | 978,694 |
| 12/15/2025 | $18.00 | $18.46 | $17.97 | $18.29 | 1.17M |
| 12/12/2025 | $18.00 | $18.15 | $17.90 | $17.97 | 1.27M |
| 12/11/2025 | $17.78 | $18.23 | $17.62 | $18.11 | 1.18M |
| 12/10/2025 | $17.83 | $18.16 | $17.82 | $17.86 | 1.12M |
| 12/9/2025 | $17.86 | $17.93 | $17.70 | $17.83 | 1.20M |
| 12/8/2025 | $17.50 | $17.86 | $17.50 | $17.86 | 1.40M |
| 12/5/2025 | $17.59 | $17.61 | $17.35 | $17.50 | 958,297 |
| 12/4/2025 | $17.75 | $17.81 | $17.50 | $17.66 | 779,923 |
| 12/3/2025 | $17.70 | $17.95 | $17.70 | $17.73 | 786,337 |
| 12/2/2025 | $17.64 | $17.96 | $17.57 | $17.67 | 1.39M |
| 12/1/2025 | $17.66 | $17.90 | $17.59 | $17.59 | 1.42M |
| 11/28/2025 | $17.68 | $17.72 | $17.52 | $17.70 | 1.17M |
| 11/27/2025 | $17.71 | $17.82 | $17.64 | $17.68 | 565,517 |
| 11/26/2025 | $17.36 | $17.81 | $17.28 | $17.68 | 1.43M |
| 11/25/2025 | $17.75 | $17.80 | $16.96 | $17.36 | 4.31M |
| 11/24/2025 | $18.24 | $18.43 | $17.99 | $18.36 | 2.41M |
| 11/21/2025 | $18.71 | $18.86 | $18.07 | $18.20 | 1.39M |
| 11/20/2025 | $18.68 | $19.36 | $18.68 | $18.93 | 1.24M |
| 11/19/2025 | $18.58 | $18.84 | $18.50 | $18.52 | 1.32M |
| 11/18/2025 | $18.55 | $18.74 | $18.51 | $18.66 | 1.51M |
| 11/17/2025 | $19.05 | $19.18 | $18.99 | $19.00 | 1.07M |
| 11/14/2025 | $19.20 | $19.32 | $18.78 | $19.05 | 1.35M |
| 11/13/2025 | $19.60 | $19.91 | $19.52 | $19.52 | 998,181 |
| 11/12/2025 | $19.58 | $19.69 | $19.13 | $19.61 | 1.37M |
| 11/11/2025 | $19.68 | $19.83 | $19.45 | $19.55 | 1.80M |
| 11/10/2025 | $19.65 | $19.79 | $19.42 | $19.68 | 1.97M |
| 11/7/2025 | $20.00 | $20.19 | $19.52 | $19.61 | 1.72M |
| 11/6/2025 | $19.86 | $20.08 | $19.73 | $20.00 | 1.49M |
| 11/5/2025 | $20.11 | $20.17 | $19.86 | $19.86 | 1.66M |
| 11/4/2025 | $20.11 | $20.38 | $19.82 | $20.21 | 1.90M |
| 11/3/2025 | $19.30 | $20.21 | $19.25 | $20.19 | 2.73M |
| 10/31/2025 | $19.76 | $19.84 | $19.27 | $19.34 | 2.97M |
| 10/30/2025 | $18.66 | $19.86 | $18.65 | $19.86 | 3.53M |
| 10/29/2025 | $17.40 | $18.85 | $17.16 | $18.73 | 4.72M |
| 10/28/2025 | $17.72 | $17.93 | $17.52 | $17.85 | 1.66M |
| 10/27/2025 | $17.80 | $17.86 | $17.58 | $17.77 | 1.46M |
| 10/24/2025 | $17.92 | $17.92 | $17.45 | $17.80 | 1.00M |
| 10/23/2025 | $17.65 | $18.01 | $17.65 | $18.01 | 1.15M |
| 10/22/2025 | $17.60 | $17.70 | $17.51 | $17.67 | 868,515 |
| 10/21/2025 | $17.79 | $17.91 | $17.50 | $17.70 | 1.01M |
| 10/20/2025 | $17.61 | $17.80 | $17.48 | $17.80 | 1.30M |
| 10/17/2025 | $17.80 | $17.80 | $17.27 | $17.65 | 1.57M |