FOYRK.ATFOYRK.AT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.27 | $4.29 | $4.20 | $4.20 | 62,175 |
| 1/14/2026 | $4.26 | $4.30 | $4.21 | $4.22 | 54,586 |
| 1/13/2026 | $4.22 | $4.30 | $4.17 | $4.25 | 86,827 |
| 1/12/2026 | $4.30 | $4.31 | $4.23 | $4.23 | 35,671 |
| 1/9/2026 | $4.30 | $4.32 | $4.23 | $4.30 | 61,587 |
| 1/8/2026 | $4.37 | $4.40 | $4.28 | $4.28 | 49,690 |
| 1/7/2026 | $4.30 | $4.35 | $4.30 | $4.35 | 37,607 |
| 1/5/2026 | $4.34 | $4.35 | $4.28 | $4.28 | 45,141 |
| 1/2/2026 | $4.31 | $4.38 | $4.29 | $4.36 | 32,616 |
| 12/31/2025 | $4.30 | $4.30 | $4.26 | $4.26 | 46,607 |
| 12/30/2025 | $4.32 | $4.33 | $4.28 | $4.30 | 24,404 |
| 12/29/2025 | $4.38 | $4.38 | $4.31 | $4.31 | 16,498 |
| 12/23/2025 | $4.35 | $4.38 | $4.32 | $4.32 | 38,255 |
| 12/22/2025 | $4.33 | $4.36 | $4.28 | $4.34 | 36,696 |
| 12/19/2025 | $4.26 | $4.36 | $4.22 | $4.26 | 281,988 |
| 12/18/2025 | $4.26 | $4.26 | $4.23 | $4.25 | 66,385 |
| 12/17/2025 | $4.25 | $4.27 | $4.23 | $4.26 | 38,489 |
| 12/16/2025 | $4.27 | $4.29 | $4.24 | $4.26 | 36,837 |
| 12/15/2025 | $4.28 | $4.29 | $4.20 | $4.29 | 62,222 |
| 12/12/2025 | $4.20 | $4.26 | $4.17 | $4.26 | 36,496 |
| 12/11/2025 | $4.17 | $4.19 | $4.15 | $4.17 | 23,606 |
| 12/10/2025 | $4.20 | $4.20 | $4.13 | $4.16 | 50,617 |
| 12/9/2025 | $4.16 | $4.21 | $4.13 | $4.16 | 37,222 |
| 12/8/2025 | $4.20 | $4.23 | $4.14 | $4.18 | 43,139 |
| 12/5/2025 | $4.25 | $4.26 | $4.18 | $4.19 | 24,290 |
| 12/4/2025 | $4.19 | $4.28 | $4.15 | $4.25 | 60,763 |
| 12/3/2025 | $4.13 | $4.24 | $4.10 | $4.20 | 222,938 |
| 12/2/2025 | $4.06 | $4.14 | $4.06 | $4.12 | 32,706 |
| 12/1/2025 | $4.01 | $4.08 | $4.01 | $4.04 | 40,190 |
| 11/28/2025 | $4.08 | $4.08 | $4.01 | $4.04 | 46,701 |
| 11/27/2025 | $4.13 | $4.14 | $4.03 | $4.06 | 56,945 |
| 11/26/2025 | $4.23 | $4.26 | $4.08 | $4.08 | 203,671 |
| 11/25/2025 | $4.18 | $4.21 | $4.13 | $4.18 | 93,749 |
| 11/24/2025 | $4.02 | $4.15 | $4.02 | $4.15 | 82,988 |
| 11/21/2025 | $3.93 | $4.00 | $3.93 | $3.99 | 25,215 |
| 11/20/2025 | $3.93 | $4.03 | $3.92 | $4.00 | 105,059 |
| 11/19/2025 | $3.92 | $3.97 | $3.90 | $3.93 | 43,942 |
| 11/18/2025 | $3.91 | $3.96 | $3.90 | $3.92 | 37,026 |
| 11/17/2025 | $4.00 | $4.05 | $3.93 | $3.99 | 52,551 |
| 11/14/2025 | $4.04 | $4.05 | $3.95 | $3.96 | 53,181 |
| 11/13/2025 | $4.03 | $4.08 | $3.99 | $4.04 | 78,333 |
| 11/12/2025 | $3.97 | $4.13 | $3.97 | $4.02 | 138,374 |
| 11/11/2025 | $3.90 | $3.99 | $3.90 | $3.95 | 58,839 |
| 11/10/2025 | $3.93 | $3.93 | $3.90 | $3.90 | 66,874 |
| 11/7/2025 | $3.94 | $3.95 | $3.89 | $3.91 | 88,015 |
| 11/6/2025 | $4.00 | $4.01 | $3.93 | $3.94 | 110,340 |
| 11/5/2025 | $4.06 | $4.06 | $4.00 | $4.03 | 99,418 |
| 11/4/2025 | $4.09 | $4.10 | $4.06 | $4.07 | 68,581 |
| 11/3/2025 | $4.12 | $4.14 | $4.08 | $4.10 | 61,865 |
| 10/31/2025 | $4.15 | $4.15 | $4.09 | $4.11 | 28,629 |
| 10/30/2025 | $4.16 | $4.24 | $4.13 | $4.13 | 57,933 |
| 10/29/2025 | $4.11 | $4.20 | $4.11 | $4.18 | 20,505 |
| 10/27/2025 | $4.13 | $4.22 | $4.10 | $4.15 | 27,032 |
| 10/24/2025 | $4.16 | $4.21 | $4.13 | $4.13 | 34,041 |
| 10/23/2025 | $4.22 | $4.24 | $4.16 | $4.16 | 37,762 |
| 10/22/2025 | $4.28 | $4.28 | $4.22 | $4.26 | 41,172 |
| 10/21/2025 | $4.25 | $4.34 | $4.22 | $4.28 | 34,932 |
| 10/20/2025 | $4.32 | $4.40 | $4.24 | $4.25 | 76,464 |
| 10/17/2025 | $4.17 | $4.36 | $4.08 | $4.36 | 158,160 |