FPIP.STFPIP.ST
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $25.20 | $25.70 | $24.90 | $24.90 | 22,714 |
| 1/13/2026 | $25.00 | $25.50 | $25.00 | $25.50 | 5,460 |
| 1/12/2026 | $25.50 | $25.60 | $25.00 | $25.00 | 17,838 |
| 1/9/2026 | $25.50 | $26.30 | $25.40 | $25.50 | 27,276 |
| 1/8/2026 | $25.70 | $26.00 | $25.30 | $26.00 | 19,878 |
| 1/7/2026 | $26.00 | $26.60 | $25.60 | $25.60 | 54,532 |
| 1/5/2026 | $26.60 | $26.60 | $26.00 | $26.10 | 937 |
| 1/2/2026 | $26.70 | $27.90 | $26.00 | $26.00 | 24,742 |
| 12/30/2025 | $25.60 | $26.70 | $25.60 | $26.60 | 12,060 |
| 12/29/2025 | $25.50 | $26.00 | $25.50 | $26.00 | 21,106 |
| 12/23/2025 | $25.70 | $26.00 | $25.50 | $26.00 | 19,257 |
| 12/22/2025 | $25.60 | $25.80 | $25.50 | $25.60 | 12,857 |
| 12/19/2025 | $26.60 | $26.60 | $25.80 | $26.00 | 4,649 |
| 12/18/2025 | $26.00 | $26.70 | $26.00 | $26.70 | 287 |
| 12/17/2025 | $26.20 | $26.50 | $26.00 | $26.50 | 7,908 |
| 12/16/2025 | $26.60 | $26.70 | $26.10 | $26.10 | 2,769 |
| 12/15/2025 | $26.50 | $26.70 | $26.20 | $26.70 | 2,983 |
| 12/12/2025 | $26.70 | $27.20 | $26.70 | $26.70 | 694 |
| 12/11/2025 | $27.50 | $28.00 | $26.70 | $26.70 | 7,483 |
| 12/10/2025 | $27.00 | $28.00 | $26.20 | $26.70 | 9,636 |
| 12/9/2025 | $26.70 | $27.30 | $26.60 | $26.60 | 6,976 |
| 12/8/2025 | $27.80 | $27.80 | $26.80 | $27.10 | 1,503 |
| 12/5/2025 | $27.30 | $28.50 | $27.30 | $27.80 | 11,471 |
| 12/4/2025 | $28.10 | $28.50 | $27.30 | $27.30 | 14,383 |
| 12/3/2025 | $28.20 | $28.20 | $27.80 | $28.10 | 141 |
| 12/2/2025 | $27.70 | $28.40 | $27.30 | $28.40 | 1,542 |
| 12/1/2025 | $27.30 | $28.00 | $27.10 | $27.70 | 61,106 |
| 11/28/2025 | $26.90 | $27.20 | $26.90 | $27.20 | 2,535 |
| 11/27/2025 | $27.50 | $27.50 | $26.80 | $26.80 | 46,030 |
| 11/26/2025 | $27.10 | $27.80 | $27.00 | $27.00 | 15,910 |
| 11/25/2025 | $27.80 | $28.30 | $27.00 | $27.00 | 16,104 |
| 11/24/2025 | $27.40 | $27.90 | $27.10 | $27.90 | 5,036 |
| 11/21/2025 | $27.20 | $27.50 | $26.70 | $27.40 | 4,898 |
| 11/20/2025 | $26.40 | $27.00 | $26.00 | $27.00 | 41,705 |
| 11/19/2025 | $25.70 | $26.80 | $25.00 | $26.30 | 304,773 |
| 11/18/2025 | $24.40 | $24.40 | $23.40 | $23.40 | 10,942 |
| 11/17/2025 | $23.80 | $25.30 | $23.80 | $24.60 | 5,147 |
| 11/14/2025 | $23.60 | $24.20 | $23.50 | $23.60 | 11,482 |
| 11/13/2025 | $24.10 | $24.90 | $23.50 | $24.30 | 2,325 |
| 11/12/2025 | $23.70 | $24.40 | $23.20 | $24.10 | 14,732 |
| 11/11/2025 | $23.60 | $24.10 | $23.30 | $23.70 | 12,795 |
| 11/10/2025 | $24.60 | $25.40 | $24.00 | $24.20 | 16,965 |
| 11/7/2025 | $24.50 | $25.20 | $24.10 | $24.60 | 26,864 |
| 11/6/2025 | $25.90 | $25.90 | $23.60 | $24.50 | 8,783 |
| 11/5/2025 | $25.10 | $25.50 | $25.10 | $25.10 | 10,042 |
| 11/4/2025 | $26.80 | $26.80 | $25.20 | $25.30 | 2,394 |
| 11/3/2025 | $25.30 | $25.90 | $25.20 | $25.40 | 12,405 |
| 10/31/2025 | $25.50 | $25.60 | $24.80 | $25.30 | 3,399 |
| 10/30/2025 | $25.70 | $25.90 | $25.00 | $25.40 | 21,083 |
| 10/29/2025 | $26.90 | $26.90 | $25.60 | $25.70 | 20,252 |
| 10/28/2025 | $25.50 | $26.90 | $25.30 | $26.90 | 7,807 |
| 10/27/2025 | $26.20 | $26.40 | $25.50 | $25.50 | 51,939 |
| 10/24/2025 | $25.50 | $26.70 | $25.50 | $26.10 | 19,751 |
| 10/23/2025 | $26.00 | $26.30 | $25.60 | $26.00 | 8,013 |
| 10/22/2025 | $26.60 | $26.60 | $26.00 | $26.00 | 33,180 |
| 10/21/2025 | $26.60 | $27.00 | $26.20 | $26.60 | 2,763 |
| 10/20/2025 | $26.80 | $27.00 | $26.50 | $26.60 | 10,009 |
| 10/17/2025 | $27.10 | $27.10 | $26.70 | $27.10 | 5,431 |