FPMB.DEFPMB.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $49.89 | $50.23 | $49.02 | $49.97 | 12,094 |
| 1/9/2026 | $46.58 | $48.61 | $46.51 | $48.61 | 5,703 |
| 1/8/2026 | $47.40 | $47.41 | $45.76 | $46.10 | 4,336 |
| 1/7/2026 | $47.83 | $47.83 | $46.28 | $47.54 | 11,207 |
| 1/6/2026 | $47.36 | $48.63 | $46.80 | $48.63 | 6,773 |
| 1/5/2026 | $45.43 | $46.40 | $45.40 | $46.27 | 11,276 |
| 1/2/2026 | $44.22 | $44.44 | $43.56 | $44.18 | 4,332 |
| 12/30/2025 | $44.99 | $44.99 | $44.24 | $44.48 | 5,638 |
| 12/29/2025 | $45.00 | $45.00 | $43.52 | $43.99 | 10,861 |
| 12/23/2025 | $43.30 | $44.22 | $43.09 | $44.13 | 4,564 |
| 12/22/2025 | $42.35 | $43.21 | $42.35 | $43.21 | 4,204 |
| 12/19/2025 | $41.20 | $42.25 | $41.05 | $42.25 | 3,149 |
| 12/18/2025 | $40.83 | $41.14 | $40.46 | $40.82 | 5,776 |
| 12/17/2025 | $40.89 | $41.33 | $40.41 | $40.88 | 3,482 |
| 12/16/2025 | $40.10 | $40.40 | $39.84 | $40.15 | 5,247 |
| 12/15/2025 | $40.85 | $41.50 | $40.42 | $40.58 | 3,138 |
| 12/12/2025 | $41.06 | $41.42 | $40.05 | $40.53 | 5,552 |
| 12/11/2025 | $39.17 | $40.91 | $39.17 | $40.91 | 1,907 |
| 12/10/2025 | $38.60 | $38.99 | $38.55 | $38.99 | 5,901 |
| 12/9/2025 | $38.35 | $38.76 | $37.80 | $38.65 | 2,550 |
| 12/8/2025 | $39.15 | $39.15 | $38.92 | $38.92 | 1,088 |
| 12/5/2025 | $38.41 | $39.36 | $38.41 | $39.00 | 5,748 |
| 12/4/2025 | $38.20 | $38.20 | $37.57 | $37.96 | 6,189 |
| 12/3/2025 | $37.05 | $38.36 | $37.05 | $38.21 | 3,795 |
| 12/2/2025 | $37.14 | $37.34 | $36.54 | $36.58 | 3,541 |
| 12/1/2025 | $37.45 | $37.73 | $37.02 | $37.11 | 4,068 |
| 11/28/2025 | $36.40 | $37.39 | $36.40 | $37.24 | 3,777 |
| 11/27/2025 | $36.19 | $36.26 | $36.02 | $36.02 | 435 |
| 11/26/2025 | $35.59 | $36.59 | $35.48 | $36.44 | 4,765 |
| 11/25/2025 | $35.52 | $36.09 | $35.28 | $35.62 | 2,545 |
| 11/24/2025 | $34.80 | $35.41 | $34.46 | $35.40 | 3,566 |
| 11/21/2025 | $34.55 | $34.66 | $33.87 | $34.23 | 1,006 |
| 11/20/2025 | $35.99 | $36.31 | $35.65 | $35.65 | 2,316 |
| 11/19/2025 | $34.78 | $36.47 | $34.78 | $35.84 | 3,796 |
| 11/18/2025 | $33.31 | $35.93 | $33.31 | $35.25 | 17,055 |
| 11/17/2025 | $34.56 | $34.73 | $33.91 | $34.19 | 1,802 |
| 11/14/2025 | $34.69 | $34.92 | $33.76 | $34.86 | 6,830 |
| 11/13/2025 | $36.16 | $36.23 | $35.10 | $35.26 | 4,538 |
| 11/12/2025 | $35.62 | $36.17 | $35.55 | $36.16 | 2,400 |
| 11/11/2025 | $35.24 | $35.57 | $34.92 | $35.54 | 3,087 |
| 11/10/2025 | $34.92 | $35.31 | $34.92 | $34.98 | 2,153 |
| 11/7/2025 | $34.50 | $34.59 | $33.57 | $34.19 | 10,126 |
| 11/6/2025 | $35.03 | $35.03 | $33.49 | $33.76 | 9,846 |
| 11/5/2025 | $34.04 | $35.05 | $34.04 | $35.03 | 1,771 |
| 11/4/2025 | $34.74 | $34.96 | $34.24 | $34.72 | 6,070 |
| 11/3/2025 | $36.11 | $36.37 | $35.27 | $35.35 | 1,065 |
| 10/31/2025 | $36.06 | $36.54 | $35.80 | $36.26 | 2,599 |
| 10/30/2025 | $36.50 | $36.65 | $35.48 | $36.06 | 5,740 |
| 10/29/2025 | $35.72 | $37.23 | $35.67 | $37.23 | 5,590 |
| 10/28/2025 | $35.08 | $35.83 | $34.82 | $35.83 | 4,642 |
| 10/27/2025 | $36.29 | $36.32 | $34.80 | $35.16 | 4,264 |
| 10/24/2025 | $35.67 | $35.95 | $35.06 | $35.62 | 4,637 |
| 10/23/2025 | $35.40 | $36.69 | $35.35 | $36.11 | 16,354 |
| 10/22/2025 | $35.94 | $35.94 | $34.81 | $34.88 | 2,364 |
| 10/21/2025 | $36.25 | $36.25 | $35.28 | $35.45 | 4,295 |
| 10/20/2025 | $35.88 | $36.19 | $35.63 | $36.10 | 7,545 |
| 10/17/2025 | $35.20 | $35.91 | $34.74 | $35.16 | 15,677 |
| 10/16/2025 | $35.88 | $36.01 | $35.40 | $35.74 | 2,696 |
| 10/15/2025 | $36.94 | $37.18 | $36.16 | $36.16 | 5,351 |