FROTO.ISFROTO.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $98.75 | $101.40 | $98.20 | $100.90 | 26.67M |
| 1/12/2026 | $98.50 | $99.70 | $97.85 | $98.80 | 19.16M |
| 1/9/2026 | $98.55 | $99.60 | $97.70 | $98.45 | 16.61M |
| 1/8/2026 | $97.55 | $98.50 | $96.10 | $98.10 | 15.48M |
| 1/7/2026 | $99.15 | $99.25 | $97.05 | $97.55 | 16.92M |
| 1/6/2026 | $96.30 | $98.35 | $96.00 | $98.25 | 18.20M |
| 1/5/2026 | $95.60 | $96.85 | $94.65 | $96.20 | 16.66M |
| 1/2/2026 | $92.90 | $95.60 | $92.80 | $95.60 | 11.14M |
| 12/31/2025 | $92.65 | $93.50 | $92.30 | $92.65 | 9.17M |
| 12/30/2025 | $91.15 | $92.80 | $90.75 | $92.65 | 15.52M |
| 12/29/2025 | $94.30 | $94.40 | $90.95 | $91.05 | 14.78M |
| 12/26/2025 | $95.10 | $95.15 | $93.85 | $94.30 | 7.92M |
| 12/25/2025 | $95.70 | $96.15 | $95.00 | $95.10 | 4.53M |
| 12/24/2025 | $94.25 | $95.70 | $93.80 | $95.45 | 9.64M |
| 12/23/2025 | $94.45 | $95.40 | $93.90 | $94.45 | 10.72M |
| 12/22/2025 | $95.75 | $96.00 | $94.50 | $94.50 | 9.78M |
| 12/19/2025 | $96.05 | $96.15 | $94.65 | $95.35 | 12.71M |
| 12/18/2025 | $97.25 | $97.25 | $95.10 | $96.05 | 16.44M |
| 12/17/2025 | $97.40 | $97.90 | $96.05 | $97.25 | 10.96M |
| 12/16/2025 | $99.25 | $99.25 | $97.20 | $97.40 | 13.31M |
| 12/15/2025 | $97.00 | $99.90 | $96.50 | $99.30 | 19.23M |
| 12/12/2025 | $94.80 | $97.10 | $94.15 | $96.90 | 22.88M |
| 12/11/2025 | $90.70 | $94.20 | $90.70 | $93.65 | 26.62M |
| 12/10/2025 | $91.40 | $92.05 | $90.35 | $90.50 | 16.85M |
| 12/9/2025 | $92.50 | $92.95 | $90.65 | $91.35 | 14.79M |
| 12/8/2025 | $91.10 | $93.25 | $91.10 | $92.25 | 20.10M |
| 12/5/2025 | $90.40 | $93.05 | $90.20 | $90.80 | 24.45M |
| 12/4/2025 | $90.35 | $90.85 | $89.85 | $90.35 | 13.80M |
| 12/3/2025 | $93.80 | $93.80 | $90.20 | $90.20 | 31.29M |
| 12/2/2025 | $96.70 | $99.00 | $96.25 | $98.20 | 26.12M |
| 12/1/2025 | $94.60 | $96.75 | $94.05 | $96.65 | 19.47M |
| 11/28/2025 | $95.20 | $96.05 | $94.25 | $94.60 | 11.82M |
| 11/27/2025 | $95.45 | $96.55 | $95.05 | $95.15 | 15.19M |
| 11/26/2025 | $94.90 | $95.75 | $94.35 | $95.00 | 12.83M |
| 11/25/2025 | $94.30 | $95.80 | $93.80 | $94.45 | 13.32M |
| 11/24/2025 | $93.85 | $94.20 | $93.05 | $94.20 | 12.85M |
| 11/21/2025 | $95.00 | $95.00 | $93.35 | $94.05 | 10.85M |
| 11/20/2025 | $95.50 | $95.90 | $94.65 | $95.45 | 10.48M |
| 11/19/2025 | $94.55 | $95.80 | $93.75 | $95.05 | 14.51M |
| 11/18/2025 | $94.50 | $95.30 | $93.45 | $94.20 | 11.28M |
| 11/17/2025 | $95.15 | $95.80 | $93.75 | $94.60 | 13.17M |
| 11/14/2025 | $94.20 | $94.70 | $92.70 | $94.70 | 8.71M |
| 11/13/2025 | $94.80 | $95.30 | $93.50 | $94.70 | 10.81M |
| 11/12/2025 | $95.00 | $95.95 | $94.25 | $94.35 | 10.60M |
| 11/11/2025 | $96.50 | $97.85 | $93.50 | $94.40 | 22.34M |
| 11/10/2025 | $97.30 | $98.95 | $96.45 | $96.45 | 17.11M |
| 11/7/2025 | $97.90 | $97.90 | $94.90 | $97.10 | 17.55M |
| 11/6/2025 | $101.00 | $101.40 | $97.40 | $97.90 | 20.90M |
| 11/5/2025 | $98.50 | $99.80 | $97.40 | $99.30 | 13.75M |
| 11/4/2025 | $100.10 | $100.60 | $97.40 | $98.50 | 12.81M |
| 11/3/2025 | $99.40 | $101.80 | $99.40 | $100.10 | 13.02M |
| 10/31/2025 | $97.00 | $100.40 | $96.70 | $99.25 | 25.90M |
| 10/30/2025 | $97.50 | $97.70 | $95.85 | $96.25 | 11.15M |
| 10/28/2025 | $98.35 | $98.55 | $97.10 | $97.50 | 7.15M |
| 10/27/2025 | $100.00 | $100.00 | $97.35 | $98.35 | 14.60M |
| 10/24/2025 | $98.00 | $101.90 | $96.90 | $100.00 | 30.67M |
| 10/23/2025 | $97.55 | $98.55 | $96.35 | $96.95 | 15.19M |
| 10/22/2025 | $98.80 | $99.85 | $97.05 | $97.70 | 16.76M |
| 10/21/2025 | $98.25 | $98.85 | $96.70 | $98.00 | 17.72M |
| 10/20/2025 | $92.80 | $97.30 | $92.55 | $96.50 | 19.55M |
| 10/17/2025 | $90.15 | $94.20 | $89.70 | $92.80 | 19.67M |
| 10/16/2025 | $91.75 | $92.20 | $89.80 | $90.55 | 16.76M |
| 10/15/2025 | $92.45 | $92.70 | $90.40 | $91.75 | 16.94M |