FRX.TOFRX.TO
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 478 |
| 1/30/2026 | $10.13 | $10.21 | $10.13 | $10.21 | 500 |
| 1/29/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 101 |
| 1/28/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 101 |
| 1/27/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 1 |
| 1/26/2026 | $10.41 | $10.56 | $10.41 | $10.56 | 1,900 |
| 1/23/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 20 |
| 1/22/2026 | $10.46 | $10.46 | $10.46 | $10.46 | - |
| 1/21/2026 | $10.96 | $10.96 | $10.33 | $10.46 | 1,600 |
| 1/20/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 112 |
| 1/19/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 1/16/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 1/15/2026 | $10.38 | $10.77 | $10.38 | $10.50 | 704 |
| 1/14/2026 | $10.42 | $10.42 | $10.36 | $10.36 | 1,428 |
| 1/13/2026 | $10.50 | $10.52 | $10.50 | $10.52 | 322 |
| 1/12/2026 | $10.85 | $10.85 | $10.60 | $10.60 | 2,600 |
| 1/9/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1,735 |
| 1/8/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 1,007 |
| 1/7/2026 | $10.65 | $10.65 | $10.65 | $10.65 | 2,900 |
| 1/6/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 129 |
| 1/5/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 28 |
| 1/2/2026 | $10.42 | $10.42 | $10.41 | $10.41 | 513 |
| 12/31/2025 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 12/30/2025 | $10.42 | $10.60 | $10.42 | $10.60 | 1,010 |
| 12/29/2025 | $10.59 | $10.59 | $10.49 | $10.49 | 840 |
| 12/24/2025 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 12/23/2025 | $10.63 | $10.63 | $10.63 | $10.63 | 404 |
| 12/22/2025 | $10.61 | $10.64 | $10.61 | $10.63 | 404 |
| 12/19/2025 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 12/18/2025 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 12/17/2025 | $10.39 | $10.39 | $10.39 | $10.39 | 236 |
| 12/16/2025 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 12/15/2025 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 12/12/2025 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 12/11/2025 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 12/10/2025 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 12/9/2025 | $10.60 | $10.60 | $10.60 | $10.60 | 103 |
| 12/8/2025 | $10.54 | $10.54 | $10.54 | $10.54 | - |
| 12/5/2025 | $10.54 | $10.54 | $10.54 | $10.54 | 510 |
| 12/4/2025 | $10.54 | $10.54 | $10.54 | $10.54 | 510 |
| 12/3/2025 | $10.80 | $10.80 | $10.51 | $10.54 | 510 |
| 12/2/2025 | $10.70 | $10.70 | $10.70 | $10.70 | 500 |
| 12/1/2025 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 11/28/2025 | $11.17 | $11.17 | $11.17 | $11.17 | 325 |
| 11/27/2025 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 11/26/2025 | $11.13 | $11.20 | $11.13 | $11.20 | 320 |
| 11/25/2025 | $11.17 | $11.22 | $11.17 | $11.22 | 401 |
| 11/24/2025 | $10.71 | $10.92 | $10.71 | $10.92 | 331 |
| 11/21/2025 | $10.96 | $11.25 | $10.86 | $11.25 | 715 |
| 11/20/2025 | $12.19 | $12.19 | $12.19 | $12.19 | 300 |
| 11/19/2025 | $11.92 | $12.13 | $11.92 | $12.13 | 506 |
| 11/18/2025 | $12.35 | $12.50 | $12.17 | $12.17 | 634 |
| 11/17/2025 | $11.79 | $12.45 | $11.79 | $12.45 | 1,605 |
| 11/14/2025 | $11.23 | $11.38 | $11.15 | $11.15 | 11,314 |
| 11/13/2025 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 11/12/2025 | $10.98 | $10.98 | $10.98 | $10.98 | 300 |
| 11/11/2025 | $11.00 | $11.00 | $11.00 | $11.00 | 1,515 |
| 11/10/2025 | $10.93 | $10.93 | $10.92 | $10.92 | 922 |
| 11/7/2025 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 11/6/2025 | $11.70 | $11.70 | $11.70 | $11.70 | 594 |