FSR.JOFSR.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $9150.00 | $9198.00 | $9114.00 | $9124.00 | 5.52M |
| 1/15/2026 | $8931.00 | $9133.00 | $8931.00 | $9133.00 | 12.58M |
| 1/14/2026 | $9004.00 | $9095.00 | $8911.00 | $9011.00 | 8.77M |
| 1/13/2026 | $9071.00 | $9116.00 | $9000.00 | $9041.00 | 9.35M |
| 1/12/2026 | $9074.00 | $9119.00 | $8885.00 | $9099.00 | 9.57M |
| 1/9/2026 | $9160.00 | $9264.00 | $9100.00 | $9100.00 | 11.84M |
| 1/8/2026 | $9158.00 | $9260.00 | $9110.00 | $9218.00 | 8.01M |
| 1/7/2026 | $9230.00 | $9277.00 | $9135.00 | $9157.00 | 14.67M |
| 1/6/2026 | $8955.00 | $9264.00 | $8955.00 | $9201.00 | 10.62M |
| 1/5/2026 | $9025.00 | $9092.00 | $8918.00 | $8996.00 | 6.46M |
| 1/2/2026 | $9011.00 | $9098.00 | $8926.00 | $9061.00 | 4.31M |
| 12/31/2025 | $9100.00 | $9100.00 | $9016.00 | $9073.00 | 2.56M |
| 12/30/2025 | $9100.00 | $9142.00 | $9044.00 | $9048.00 | 5.34M |
| 12/29/2025 | $9015.00 | $9162.00 | $9000.00 | $9059.00 | 3.77M |
| 12/24/2025 | $9000.00 | $9077.00 | $8921.00 | $9064.00 | 2.10M |
| 12/23/2025 | $8751.00 | $8988.00 | $8751.00 | $8968.00 | 3.71M |
| 12/22/2025 | $8940.00 | $8951.00 | $8758.00 | $8807.00 | 5.98M |
| 12/19/2025 | $8860.00 | $8987.00 | $8818.00 | $8960.00 | 32.25M |
| 12/18/2025 | $8928.00 | $9094.00 | $8896.00 | $8937.00 | 48.27M |
| 12/17/2025 | $8792.00 | $8950.00 | $8671.00 | $8929.00 | 17.89M |
| 12/15/2025 | $8571.00 | $8777.00 | $8571.00 | $8747.00 | 9.75M |
| 12/12/2025 | $8639.00 | $8781.00 | $8589.00 | $8590.00 | 13.63M |
| 12/11/2025 | $8695.00 | $8855.00 | $8661.00 | $8685.00 | 11.97M |
| 12/10/2025 | $8613.00 | $8688.00 | $8599.00 | $8688.00 | 6.36M |
| 12/9/2025 | $8560.00 | $8687.00 | $8551.00 | $8644.00 | 10.32M |
| 12/8/2025 | $8686.00 | $8688.00 | $8536.00 | $8558.00 | 6.59M |
| 12/5/2025 | $8650.00 | $8730.00 | $8590.00 | $8676.00 | 9.15M |
| 12/4/2025 | $8537.00 | $8623.00 | $8481.00 | $8621.00 | 13.16M |
| 12/3/2025 | $8221.00 | $8550.00 | $8221.00 | $8525.00 | 11.16M |
| 12/2/2025 | $8147.00 | $8437.00 | $8147.00 | $8334.00 | 8.70M |
| 12/1/2025 | $8122.00 | $8214.00 | $8052.00 | $8201.00 | 14.06M |
| 11/28/2025 | $8125.00 | $8166.00 | $8089.00 | $8148.00 | 21.05M |
| 11/27/2025 | $8175.00 | $8349.00 | $8076.00 | $8097.00 | 7.44M |
| 11/26/2025 | $8193.00 | $8349.00 | $8161.00 | $8267.00 | 9.91M |
| 11/25/2025 | $8194.00 | $8200.00 | $8059.00 | $8109.00 | 11.49M |
| 11/24/2025 | $8250.00 | $8250.00 | $8068.00 | $8167.00 | 20.97M |
| 11/21/2025 | $8158.00 | $8178.00 | $8040.00 | $8151.00 | 17.02M |
| 11/20/2025 | $8250.00 | $8429.00 | $8200.00 | $8225.00 | 12.92M |
| 11/19/2025 | $8211.00 | $8283.00 | $8197.00 | $8214.00 | 7.18M |
| 11/18/2025 | $8400.00 | $8436.00 | $8210.00 | $8210.00 | 11.24M |
| 11/17/2025 | $8393.00 | $8495.00 | $8387.00 | $8449.00 | 11.32M |
| 11/14/2025 | $8315.00 | $8464.00 | $8291.00 | $8345.00 | 10.54M |
| 11/13/2025 | $8200.00 | $8549.00 | $8148.00 | $8413.00 | 17.14M |
| 11/12/2025 | $8020.00 | $8198.00 | $7969.00 | $8153.00 | 12.84M |
| 11/11/2025 | $8076.00 | $8174.00 | $8026.00 | $8028.00 | 14.78M |
| 11/10/2025 | $8055.00 | $8143.00 | $8027.00 | $8093.00 | 11.13M |
| 11/7/2025 | $8043.00 | $8103.00 | $7833.00 | $8039.00 | 13.77M |
| 11/6/2025 | $8250.00 | $8250.00 | $7915.00 | $8107.00 | 28.52M |
| 11/5/2025 | $8135.00 | $8243.00 | $8050.00 | $8242.00 | 10.19M |
| 11/4/2025 | $8200.00 | $8235.00 | $8034.00 | $8155.00 | 7.47M |
| 11/3/2025 | $8230.00 | $8303.00 | $8215.00 | $8250.00 | 6.08M |
| 10/31/2025 | $8231.00 | $8275.00 | $8101.00 | $8222.00 | 10.45M |
| 10/30/2025 | $8440.00 | $8440.00 | $8195.00 | $8227.00 | 10.55M |
| 10/29/2025 | $8399.00 | $8474.00 | $8267.00 | $8346.00 | 18.12M |
| 10/28/2025 | $8164.00 | $8400.00 | $8127.00 | $8331.00 | 20.25M |
| 10/27/2025 | $8305.00 | $8364.00 | $8117.00 | $8165.00 | 12.32M |
| 10/24/2025 | $8290.00 | $8381.00 | $8200.00 | $8293.00 | 11.57M |
| 10/23/2025 | $8295.00 | $8322.00 | $8175.00 | $8313.00 | 15.93M |
| 10/22/2025 | $8150.00 | $8371.00 | $8150.00 | $8342.00 | 27.63M |
| 10/21/2025 | $8115.00 | $8276.00 | $8115.00 | $8219.00 | 26.84M |
| 10/20/2025 | $8005.00 | $8185.00 | $7995.00 | $8167.00 | 16.44M |