FUNO11.MXFUNO11.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $27.63 | $27.74 | $27.39 | $27.57 | 4.23M |
| 1/12/2026 | $27.44 | $27.64 | $27.21 | $27.63 | 1.70M |
| 1/9/2026 | $27.00 | $27.43 | $26.83 | $27.38 | 3.53M |
| 1/8/2026 | $26.78 | $26.99 | $26.65 | $26.79 | 3.98M |
| 1/7/2026 | $26.47 | $26.81 | $26.34 | $26.64 | 5.16M |
| 1/6/2026 | $26.74 | $26.79 | $26.20 | $26.54 | 10.71M |
| 1/5/2026 | $27.19 | $27.19 | $26.41 | $26.57 | 7.14M |
| 1/2/2026 | $27.10 | $27.58 | $26.82 | $27.00 | 2.49M |
| 12/31/2025 | $26.97 | $27.27 | $26.78 | $27.06 | 2.33M |
| 12/30/2025 | $26.96 | $27.18 | $26.75 | $26.87 | 5.26M |
| 12/29/2025 | $27.09 | $27.44 | $26.89 | $26.89 | 8.23M |
| 12/26/2025 | $27.13 | $27.26 | $26.91 | $26.99 | 1.69M |
| 12/24/2025 | $27.16 | $27.36 | $26.89 | $27.16 | 742,383 |
| 12/23/2025 | $26.48 | $27.36 | $26.47 | $27.12 | 5.26M |
| 12/22/2025 | $26.88 | $27.00 | $26.35 | $26.48 | 5.86M |
| 12/19/2025 | $27.26 | $27.26 | $26.61 | $26.80 | 11.68M |
| 12/18/2025 | $26.74 | $27.35 | $26.74 | $27.26 | 8.86M |
| 12/17/2025 | $27.41 | $27.43 | $26.49 | $26.68 | 5.59M |
| 12/16/2025 | $27.65 | $27.65 | $26.95 | $27.23 | 2.93M |
| 12/15/2025 | $26.94 | $27.95 | $26.70 | $27.50 | 5.45M |
| 12/11/2025 | $27.05 | $27.92 | $26.98 | $27.70 | 6.82M |
| 12/10/2025 | $27.40 | $27.40 | $26.70 | $27.06 | 3.31M |
| 12/9/2025 | $26.61 | $27.31 | $26.50 | $27.20 | 7.71M |
| 12/8/2025 | $26.76 | $26.85 | $26.44 | $26.61 | 3.40M |
| 12/5/2025 | $26.80 | $27.01 | $26.61 | $26.84 | 2.01M |
| 12/4/2025 | $26.42 | $26.80 | $26.28 | $26.69 | 5.44M |
| 12/3/2025 | $26.51 | $26.54 | $26.06 | $26.37 | 4.55M |
| 12/2/2025 | $27.33 | $27.33 | $26.12 | $26.32 | 5.04M |
| 12/1/2025 | $26.74 | $27.38 | $26.67 | $27.08 | 8.66M |
| 11/28/2025 | $26.86 | $26.95 | $26.48 | $26.50 | 2.74M |
| 11/27/2025 | $26.93 | $27.20 | $26.45 | $26.78 | 764,911 |
| 11/26/2025 | $26.99 | $27.10 | $26.50 | $26.75 | 6.79M |
| 11/25/2025 | $26.00 | $26.99 | $26.00 | $26.78 | 5.59M |
| 11/24/2025 | $26.90 | $26.98 | $26.02 | $26.15 | 18.39M |
| 11/21/2025 | $26.96 | $27.10 | $26.60 | $26.89 | 1.69M |
| 11/20/2025 | $26.82 | $27.52 | $26.70 | $26.99 | 4.37M |
| 11/19/2025 | $27.30 | $27.49 | $26.83 | $26.99 | 3.47M |
| 11/18/2025 | $26.71 | $27.50 | $26.71 | $27.14 | 4.10M |
| 11/14/2025 | $27.22 | $27.29 | $26.50 | $26.65 | 4.92M |
| 11/13/2025 | $27.62 | $27.81 | $26.95 | $27.02 | 3.05M |
| 11/12/2025 | $28.10 | $28.15 | $27.42 | $27.49 | 3.07M |
| 11/11/2025 | $28.03 | $28.30 | $27.81 | $28.04 | 3.19M |
| 11/10/2025 | $28.19 | $28.30 | $27.57 | $27.86 | 3.85M |
| 11/7/2025 | $28.33 | $28.33 | $27.66 | $28.04 | 2.00M |
| 11/6/2025 | $28.64 | $28.71 | $28.16 | $28.39 | 3.49M |
| 11/5/2025 | $27.53 | $28.73 | $27.42 | $28.59 | 5.80M |
| 11/4/2025 | $27.14 | $27.74 | $26.78 | $27.74 | 4.35M |
| 11/3/2025 | $26.95 | $27.22 | $26.95 | $27.14 | 1.41M |
| 10/31/2025 | $27.25 | $27.25 | $26.89 | $27.07 | 3.61M |
| 10/30/2025 | $27.00 | $27.49 | $26.88 | $27.12 | 3.20M |
| 10/29/2025 | $27.96 | $28.07 | $26.63 | $27.36 | 3.36M |
| 10/28/2025 | $27.45 | $28.12 | $27.40 | $27.96 | 2.65M |
| 10/27/2025 | $27.10 | $27.52 | $27.05 | $27.45 | 1.75M |
| 10/24/2025 | $27.19 | $27.32 | $26.89 | $27.04 | 2.40M |
| 10/23/2025 | $27.18 | $27.22 | $26.84 | $27.09 | 1.40M |
| 10/22/2025 | $26.52 | $27.09 | $26.52 | $26.95 | 1.99M |
| 10/21/2025 | $26.81 | $26.81 | $26.26 | $26.52 | 1.46M |
| 10/20/2025 | $27.23 | $27.23 | $26.52 | $26.68 | 2.27M |
| 10/17/2025 | $27.78 | $27.78 | $26.72 | $27.05 | 3.03M |
| 10/16/2025 | $27.31 | $27.75 | $27.10 | $27.40 | 4.83M |