G.MIG.MI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $34.94 | $35.20 | $34.75 | $34.90 | 597,188 |
| 1/14/2026 | $34.61 | $34.93 | $34.52 | $34.81 | 1.74M |
| 1/13/2026 | $34.97 | $35.00 | $34.65 | $34.67 | 1.55M |
| 1/12/2026 | $34.66 | $35.07 | $34.58 | $34.95 | 1.41M |
| 1/9/2026 | $35.09 | $35.11 | $34.65 | $34.82 | 1.86M |
| 1/8/2026 | $35.21 | $35.43 | $34.94 | $35.08 | 1.89M |
| 1/7/2026 | $35.95 | $35.98 | $35.09 | $35.26 | 2.55M |
| 1/6/2026 | $36.21 | $36.40 | $35.86 | $35.89 | 1.54M |
| 1/5/2026 | $35.88 | $36.19 | $35.52 | $36.13 | 2.32M |
| 1/2/2026 | $35.77 | $36.01 | $35.67 | $35.79 | 1.54M |
| 12/30/2025 | $35.59 | $35.84 | $35.50 | $35.75 | 1.42M |
| 12/29/2025 | $35.98 | $35.98 | $35.56 | $35.57 | 1.55M |
| 12/23/2025 | $36.00 | $36.17 | $35.88 | $35.88 | 1.16M |
| 12/22/2025 | $35.80 | $36.12 | $35.67 | $36.02 | 1.98M |
| 12/19/2025 | $35.25 | $35.89 | $35.09 | $35.73 | 7.77M |
| 12/18/2025 | $35.35 | $35.55 | $34.93 | $35.19 | 3.11M |
| 12/17/2025 | $34.99 | $35.32 | $34.97 | $35.26 | 4.02M |
| 12/16/2025 | $34.37 | $34.69 | $34.32 | $34.49 | 2.04M |
| 12/15/2025 | $34.22 | $34.46 | $34.08 | $34.36 | 2.40M |
| 12/12/2025 | $34.55 | $34.60 | $33.99 | $33.99 | 2.23M |
| 12/11/2025 | $34.86 | $34.88 | $34.48 | $34.50 | 2.14M |
| 12/10/2025 | $35.00 | $35.00 | $34.49 | $34.74 | 2.48M |
| 12/9/2025 | $34.35 | $35.15 | $34.32 | $35.06 | 4.27M |
| 12/8/2025 | $33.81 | $34.04 | $33.77 | $34.04 | 1.22M |
| 12/5/2025 | $33.80 | $34.01 | $33.62 | $33.75 | 1.45M |
| 12/4/2025 | $34.16 | $34.16 | $33.73 | $33.76 | 1.96M |
| 12/3/2025 | $34.40 | $34.54 | $33.88 | $33.90 | 2.66M |
| 12/2/2025 | $34.42 | $34.71 | $34.35 | $34.53 | 3.09M |
| 12/1/2025 | $34.07 | $34.13 | $33.75 | $33.84 | 2.09M |
| 11/28/2025 | $34.09 | $34.34 | $33.91 | $34.18 | 1.71M |
| 11/27/2025 | $34.10 | $34.21 | $33.55 | $34.02 | 1.98M |
| 11/26/2025 | $33.76 | $34.14 | $33.67 | $34.06 | 3.02M |
| 11/25/2025 | $33.19 | $33.56 | $32.85 | $33.53 | 3.26M |
| 11/24/2025 | $33.14 | $33.39 | $32.94 | $33.07 | 3.65M |
| 11/21/2025 | $32.84 | $33.32 | $32.75 | $33.01 | 1.98M |
| 11/20/2025 | $33.00 | $33.28 | $32.85 | $33.03 | 1.80M |
| 11/19/2025 | $32.77 | $33.20 | $32.58 | $32.81 | 1.93M |
| 11/18/2025 | $33.00 | $33.02 | $32.61 | $32.77 | 2.72M |
| 11/17/2025 | $33.62 | $33.70 | $33.26 | $33.26 | 2.05M |
| 11/14/2025 | $34.19 | $34.20 | $33.60 | $33.75 | 2.60M |
| 11/13/2025 | $34.32 | $34.70 | $34.00 | $34.31 | 3.54M |
| 11/12/2025 | $33.58 | $34.06 | $33.51 | $33.83 | 3.11M |
| 11/11/2025 | $33.12 | $33.55 | $33.03 | $33.53 | 2.36M |
| 11/10/2025 | $32.97 | $33.11 | $32.79 | $33.04 | 2.22M |
| 11/7/2025 | $33.12 | $33.33 | $32.51 | $32.79 | 2.10M |
| 11/6/2025 | $33.30 | $33.36 | $32.93 | $33.19 | 1.57M |
| 11/5/2025 | $32.89 | $33.23 | $32.71 | $33.20 | 1.96M |
| 11/4/2025 | $33.04 | $33.05 | $32.58 | $32.87 | 2.18M |
| 11/3/2025 | $33.38 | $33.55 | $33.17 | $33.26 | 1.86M |
| 10/31/2025 | $33.48 | $33.59 | $33.13 | $33.35 | 2.13M |
| 10/30/2025 | $33.24 | $33.46 | $33.01 | $33.46 | 1.82M |
| 10/29/2025 | $33.25 | $33.35 | $32.94 | $33.23 | 1.76M |
| 10/28/2025 | $33.16 | $33.38 | $33.06 | $33.34 | 1.78M |
| 10/27/2025 | $33.00 | $33.34 | $32.92 | $33.08 | 2.35M |
| 10/24/2025 | $32.57 | $32.84 | $32.36 | $32.83 | 1.54M |
| 10/23/2025 | $32.38 | $32.78 | $32.22 | $32.56 | 2.48M |
| 10/22/2025 | $32.60 | $32.65 | $32.15 | $32.28 | 1.37M |
| 10/21/2025 | $32.07 | $32.58 | $32.06 | $32.45 | 2.42M |
| 10/20/2025 | $32.04 | $32.37 | $32.02 | $32.04 | 2.54M |
| 10/17/2025 | $32.28 | $32.33 | $31.76 | $31.93 | 3.55M |