G13.SIG13.SI
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $0.73 | $0.73 | $0.72 | $0.73 | 21.46M |
| 1/15/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 7.86M |
| 1/14/2026 | $0.73 | $0.74 | $0.72 | $0.73 | 42.33M |
| 1/13/2026 | $0.73 | $0.73 | $0.72 | $0.73 | 21.72M |
| 1/12/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 16.03M |
| 1/9/2026 | $0.73 | $0.73 | $0.72 | $0.73 | 24.10M |
| 1/8/2026 | $0.73 | $0.73 | $0.72 | $0.72 | 11.72M |
| 1/7/2026 | $0.73 | $0.73 | $0.72 | $0.72 | 21.72M |
| 1/6/2026 | $0.72 | $0.73 | $0.72 | $0.73 | 12.38M |
| 1/5/2026 | $0.72 | $0.73 | $0.72 | $0.72 | 29.51M |
| 1/2/2026 | $0.72 | $0.73 | $0.72 | $0.72 | 14.09M |
| 12/31/2025 | $0.72 | $0.73 | $0.72 | $0.72 | 29.65M |
| 12/30/2025 | $0.72 | $0.73 | $0.72 | $0.72 | 38.63M |
| 12/29/2025 | $0.73 | $0.73 | $0.72 | $0.72 | 16.88M |
| 12/26/2025 | $0.73 | $0.73 | $0.72 | $0.72 | 6.31M |
| 12/24/2025 | $0.72 | $0.73 | $0.72 | $0.72 | 20.77M |
| 12/23/2025 | $0.72 | $0.72 | $0.72 | $0.72 | 18.93M |
| 12/22/2025 | $0.72 | $0.72 | $0.72 | $0.72 | 9.12M |
| 12/19/2025 | $0.72 | $0.73 | $0.71 | $0.72 | 47.11M |
| 12/18/2025 | $0.72 | $0.72 | $0.71 | $0.71 | 30.85M |
| 12/17/2025 | $0.71 | $0.72 | $0.71 | $0.72 | 26.80M |
| 12/16/2025 | $0.72 | $0.72 | $0.71 | $0.71 | 36.07M |
| 12/15/2025 | $0.72 | $0.72 | $0.72 | $0.72 | 16.10M |
| 12/12/2025 | $0.73 | $0.73 | $0.72 | $0.72 | 65.61M |
| 12/11/2025 | $0.73 | $0.74 | $0.72 | $0.72 | 65.79M |
| 12/10/2025 | $0.73 | $0.74 | $0.72 | $0.73 | 38.77M |
| 12/9/2025 | $0.73 | $0.74 | $0.73 | $0.73 | 37.76M |
| 12/8/2025 | $0.74 | $0.74 | $0.73 | $0.73 | 18.30M |
| 12/5/2025 | $0.74 | $0.74 | $0.73 | $0.73 | 19.00M |
| 12/4/2025 | $0.74 | $0.75 | $0.73 | $0.73 | 39.25M |
| 12/3/2025 | $0.75 | $0.75 | $0.74 | $0.74 | 23.13M |
| 12/2/2025 | $0.74 | $0.76 | $0.74 | $0.75 | 65.47M |
| 12/1/2025 | $0.76 | $0.77 | $0.75 | $0.75 | 93.57M |
| 11/28/2025 | $0.76 | $0.76 | $0.75 | $0.76 | 38.38M |
| 11/27/2025 | $0.76 | $0.76 | $0.74 | $0.76 | 45.36M |
| 11/26/2025 | $0.74 | $0.76 | $0.74 | $0.76 | 72.64M |
| 11/25/2025 | $0.73 | $0.74 | $0.73 | $0.74 | 124.64M |
| 11/24/2025 | $0.73 | $0.74 | $0.72 | $0.73 | 731.05M |
| 11/21/2025 | $0.74 | $0.75 | $0.73 | $0.73 | 57.72M |
| 11/20/2025 | $0.76 | $0.76 | $0.74 | $0.76 | 54.53M |
| 11/19/2025 | $0.77 | $0.78 | $0.75 | $0.75 | 94.66M |
| 11/18/2025 | $0.78 | $0.79 | $0.77 | $0.77 | 43.93M |
| 11/17/2025 | $0.79 | $0.79 | $0.77 | $0.79 | 51.91M |
| 11/14/2025 | $0.78 | $0.79 | $0.77 | $0.79 | 63.01M |
| 11/13/2025 | $0.79 | $0.80 | $0.78 | $0.79 | 70.44M |
| 11/12/2025 | $0.80 | $0.80 | $0.78 | $0.80 | 62.79M |
| 11/11/2025 | $0.77 | $0.80 | $0.77 | $0.80 | 133.42M |
| 11/10/2025 | $0.74 | $0.77 | $0.74 | $0.77 | 127.35M |
| 11/7/2025 | $0.73 | $0.74 | $0.73 | $0.74 | 63.18M |
| 11/6/2025 | $0.72 | $0.74 | $0.72 | $0.73 | 77.63M |
| 11/5/2025 | $0.73 | $0.73 | $0.72 | $0.73 | 37.09M |
| 11/4/2025 | $0.72 | $0.73 | $0.72 | $0.73 | 26.17M |
| 11/3/2025 | $0.72 | $0.73 | $0.72 | $0.73 | 28.84M |
| 10/31/2025 | $0.72 | $0.73 | $0.72 | $0.73 | 19.54M |
| 10/30/2025 | $0.73 | $0.73 | $0.72 | $0.72 | 28.84M |
| 10/29/2025 | $0.73 | $0.73 | $0.72 | $0.73 | 29.83M |
| 10/28/2025 | $0.73 | $0.74 | $0.73 | $0.73 | 29.16M |
| 10/27/2025 | $0.73 | $0.74 | $0.72 | $0.73 | 25.03M |
| 10/24/2025 | $0.74 | $0.74 | $0.73 | $0.73 | 51.52M |
| 10/23/2025 | $0.73 | $0.74 | $0.73 | $0.74 | 65.88M |
| 10/22/2025 | $0.73 | $0.73 | $0.72 | $0.73 | 33.01M |
| 10/21/2025 | $0.72 | $0.73 | $0.72 | $0.73 | 53.34M |