G1A.DEG1A.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $60.85 | $61.65 | $60.65 | $61.60 | 306,462 |
| 1/14/2026 | $60.05 | $60.60 | $59.85 | $60.55 | 291,012 |
| 1/13/2026 | $60.55 | $60.60 | $59.45 | $59.95 | 219,584 |
| 1/12/2026 | $59.80 | $60.95 | $59.80 | $60.75 | 336,941 |
| 1/9/2026 | $59.65 | $59.75 | $59.15 | $59.55 | 260,807 |
| 1/8/2026 | $58.20 | $59.35 | $58.20 | $59.35 | 263,413 |
| 1/7/2026 | $57.65 | $58.60 | $57.30 | $58.40 | 461,894 |
| 1/6/2026 | $57.85 | $57.85 | $56.90 | $57.70 | 240,552 |
| 1/5/2026 | $57.60 | $57.95 | $57.30 | $57.75 | 397,661 |
| 1/2/2026 | $57.75 | $57.80 | $56.80 | $57.45 | 203,293 |
| 12/30/2025 | $57.40 | $57.80 | $57.15 | $57.80 | 152,232 |
| 12/29/2025 | $57.15 | $57.55 | $56.90 | $57.50 | 163,706 |
| 12/23/2025 | $57.45 | $57.45 | $56.85 | $57.25 | 156,098 |
| 12/22/2025 | $57.00 | $57.45 | $56.75 | $57.40 | 155,619 |
| 12/19/2025 | $56.65 | $57.10 | $56.45 | $56.85 | 702,910 |
| 12/18/2025 | $56.20 | $57.00 | $55.80 | $56.90 | 360,247 |
| 12/17/2025 | $56.95 | $57.10 | $56.25 | $56.25 | 356,760 |
| 12/16/2025 | $56.15 | $56.95 | $56.10 | $56.80 | 347,557 |
| 12/15/2025 | $55.85 | $56.30 | $55.60 | $55.95 | 302,709 |
| 12/12/2025 | $56.05 | $56.55 | $55.75 | $55.75 | 166,150 |
| 12/11/2025 | $55.90 | $56.25 | $55.60 | $56.00 | 249,868 |
| 12/10/2025 | $55.30 | $55.70 | $55.20 | $55.50 | 331,909 |
| 12/9/2025 | $55.10 | $56.30 | $55.05 | $55.30 | 432,119 |
| 12/8/2025 | $55.25 | $56.65 | $54.05 | $54.75 | 603,046 |
| 12/5/2025 | $57.80 | $58.15 | $57.60 | $57.60 | 363,634 |
| 12/4/2025 | $57.40 | $58.00 | $57.10 | $57.65 | 315,470 |
| 12/3/2025 | $57.40 | $57.40 | $56.85 | $57.15 | 289,642 |
| 12/2/2025 | $57.65 | $57.75 | $57.00 | $57.15 | 262,332 |
| 12/1/2025 | $58.30 | $58.35 | $57.60 | $57.65 | 438,489 |
| 11/28/2025 | $58.85 | $58.85 | $58.40 | $58.40 | 173,443 |
| 11/27/2025 | $58.45 | $58.80 | $58.35 | $58.60 | 112,628 |
| 11/26/2025 | $58.65 | $58.85 | $58.40 | $58.50 | 223,863 |
| 11/25/2025 | $57.60 | $58.25 | $57.30 | $58.20 | 279,706 |
| 11/24/2025 | $57.65 | $57.90 | $57.35 | $57.65 | 895,888 |
| 11/21/2025 | $57.00 | $57.50 | $56.80 | $57.35 | 384,267 |
| 11/20/2025 | $57.25 | $58.20 | $57.25 | $57.60 | 328,553 |
| 11/19/2025 | $57.50 | $57.65 | $56.95 | $56.95 | 311,566 |
| 11/18/2025 | $57.40 | $58.00 | $57.25 | $57.70 | 282,764 |
| 11/17/2025 | $58.75 | $58.80 | $57.75 | $58.10 | 270,231 |
| 11/14/2025 | $59.00 | $59.15 | $58.45 | $58.75 | 352,901 |
| 11/13/2025 | $60.00 | $60.40 | $59.00 | $59.00 | 256,953 |
| 11/12/2025 | $59.50 | $60.25 | $59.40 | $59.80 | 299,110 |
| 11/11/2025 | $60.30 | $60.30 | $59.30 | $59.60 | 396,736 |
| 11/10/2025 | $60.85 | $60.95 | $60.00 | $60.30 | 278,872 |
| 11/7/2025 | $59.50 | $60.55 | $59.35 | $60.30 | 220,315 |
| 11/6/2025 | $61.20 | $61.40 | $59.40 | $60.00 | 479,785 |
| 11/5/2025 | $61.20 | $61.20 | $59.90 | $61.20 | 415,338 |
| 11/4/2025 | $61.00 | $61.40 | $60.45 | $61.35 | 276,060 |
| 11/3/2025 | $61.75 | $62.10 | $61.55 | $61.60 | 221,774 |
| 10/31/2025 | $62.00 | $62.15 | $61.75 | $62.00 | 213,970 |
| 10/30/2025 | $62.20 | $62.20 | $61.55 | $61.85 | 228,130 |
| 10/29/2025 | $62.40 | $62.40 | $61.80 | $62.00 | 171,262 |
| 10/28/2025 | $63.50 | $63.50 | $62.40 | $62.70 | 259,446 |
| 10/27/2025 | $63.75 | $63.80 | $63.35 | $63.50 | 186,968 |
| 10/24/2025 | $63.15 | $63.60 | $63.05 | $63.60 | 220,147 |
| 10/23/2025 | $63.40 | $63.85 | $62.60 | $62.90 | 281,156 |
| 10/22/2025 | $62.85 | $64.05 | $62.35 | $63.50 | 560,920 |
| 10/21/2025 | $62.40 | $62.70 | $61.90 | $62.70 | 279,842 |
| 10/20/2025 | $61.70 | $62.50 | $61.70 | $62.15 | 247,469 |
| 10/17/2025 | $61.60 | $62.60 | $61.40 | $61.40 | 428,779 |