G24.DEG24.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $86.55 | $86.65 | $84.70 | $86.35 | 103,883 |
| 1/14/2026 | $86.75 | $87.60 | $85.45 | $85.85 | 209,298 |
| 1/13/2026 | $86.60 | $86.85 | $86.05 | $86.75 | 167,967 |
| 1/12/2026 | $85.75 | $86.65 | $85.55 | $86.15 | 187,039 |
| 1/9/2026 | $85.50 | $86.00 | $84.85 | $85.45 | 220,263 |
| 1/8/2026 | $83.20 | $84.25 | $82.70 | $84.15 | 322,529 |
| 1/7/2026 | $86.25 | $86.30 | $80.60 | $83.20 | 560,988 |
| 1/6/2026 | $89.40 | $89.40 | $85.70 | $87.20 | 205,399 |
| 1/5/2026 | $84.50 | $86.60 | $84.40 | $86.10 | 166,344 |
| 1/2/2026 | $85.85 | $86.30 | $84.10 | $85.25 | 148,292 |
| 12/30/2025 | $85.70 | $86.00 | $85.35 | $85.80 | 89,424 |
| 12/29/2025 | $85.80 | $86.10 | $85.20 | $85.35 | 108,212 |
| 12/23/2025 | $86.05 | $86.25 | $85.60 | $85.90 | 68,224 |
| 12/22/2025 | $86.25 | $86.35 | $85.45 | $85.45 | 72,279 |
| 12/19/2025 | $86.10 | $86.35 | $85.25 | $85.75 | 436,090 |
| 12/18/2025 | $85.90 | $86.60 | $85.20 | $86.60 | 133,432 |
| 12/17/2025 | $86.10 | $86.55 | $85.10 | $86.55 | 194,741 |
| 12/16/2025 | $87.20 | $87.20 | $85.60 | $86.00 | 159,636 |
| 12/15/2025 | $86.25 | $87.10 | $85.40 | $86.75 | 173,859 |
| 12/12/2025 | $86.60 | $87.20 | $85.60 | $87.20 | 214,924 |
| 12/11/2025 | $86.70 | $87.05 | $85.90 | $86.30 | 115,377 |
| 12/10/2025 | $87.00 | $87.25 | $86.35 | $86.45 | 153,482 |
| 12/9/2025 | $86.10 | $87.55 | $86.10 | $86.65 | 141,142 |
| 12/8/2025 | $87.30 | $88.30 | $86.50 | $86.50 | 157,902 |
| 12/5/2025 | $86.85 | $88.05 | $86.60 | $87.75 | 206,928 |
| 12/4/2025 | $88.60 | $88.80 | $85.95 | $86.35 | 215,327 |
| 12/3/2025 | $86.30 | $88.85 | $86.15 | $88.60 | 423,076 |
| 12/2/2025 | $87.00 | $87.30 | $86.30 | $86.70 | 192,484 |
| 12/1/2025 | $87.75 | $87.80 | $86.50 | $86.50 | 230,667 |
| 11/28/2025 | $87.65 | $88.30 | $86.95 | $88.10 | 132,856 |
| 11/27/2025 | $87.10 | $88.00 | $87.10 | $87.45 | 77,439 |
| 11/26/2025 | $87.45 | $88.10 | $87.10 | $87.30 | 139,872 |
| 11/25/2025 | $88.90 | $88.90 | $87.15 | $87.15 | 267,785 |
| 11/24/2025 | $88.90 | $89.80 | $88.65 | $89.00 | 564,743 |
| 11/21/2025 | $87.60 | $89.40 | $87.10 | $88.65 | 220,682 |
| 11/20/2025 | $87.35 | $88.05 | $86.90 | $87.55 | 169,750 |
| 11/19/2025 | $86.20 | $87.25 | $85.65 | $86.85 | 223,317 |
| 11/18/2025 | $85.60 | $86.65 | $85.45 | $86.65 | 188,329 |
| 11/17/2025 | $88.10 | $88.10 | $86.25 | $86.30 | 125,394 |
| 11/14/2025 | $89.30 | $89.50 | $87.60 | $87.95 | 214,516 |
| 11/13/2025 | $89.80 | $91.15 | $89.30 | $89.70 | 168,068 |
| 11/12/2025 | $91.50 | $91.85 | $88.90 | $89.25 | 272,264 |
| 11/11/2025 | $93.05 | $93.30 | $91.55 | $92.20 | 224,026 |
| 11/10/2025 | $94.05 | $94.65 | $92.30 | $93.00 | 280,357 |
| 11/7/2025 | $97.60 | $97.65 | $90.85 | $93.30 | 443,100 |
| 11/6/2025 | $100.60 | $100.70 | $98.10 | $98.10 | 158,079 |
| 11/5/2025 | $99.55 | $100.20 | $98.90 | $99.55 | 202,109 |
| 11/4/2025 | $99.55 | $99.95 | $97.95 | $99.15 | 203,878 |
| 11/3/2025 | $100.30 | $101.40 | $100.10 | $100.60 | 142,665 |
| 10/31/2025 | $101.00 | $101.20 | $99.05 | $100.20 | 249,831 |
| 10/30/2025 | $102.10 | $102.80 | $97.50 | $101.30 | 311,157 |
| 10/29/2025 | $101.00 | $101.60 | $98.20 | $98.35 | 254,119 |
| 10/28/2025 | $102.20 | $102.40 | $100.80 | $100.80 | 206,219 |
| 10/27/2025 | $102.50 | $102.60 | $101.90 | $102.10 | 112,982 |
| 10/24/2025 | $102.20 | $102.40 | $101.10 | $102.10 | 210,209 |
| 10/23/2025 | $102.20 | $102.90 | $101.60 | $102.30 | 159,786 |
| 10/22/2025 | $101.40 | $103.20 | $101.40 | $102.50 | 191,915 |
| 10/21/2025 | $100.90 | $101.10 | $100.50 | $101.10 | 242,430 |
| 10/20/2025 | $101.40 | $102.10 | $100.50 | $100.50 | 193,284 |
| 10/17/2025 | $101.70 | $102.20 | $100.40 | $101.10 | 150,148 |